51 (51 STATE) Token on Solana

Price$0.000003
Market Cap$2.71K
FDV$2.71K
Total Supply999.92M
Symbol51Name51 STATENetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 20m 7s ago$0.000003SolanaJupiter355.5K$0.97-
4h 20m 7s ago$0.000003SolanaPumpfun355.5K$0.97
3jDg…riAm
4h 31m 47s ago$0.000003SolanaPumpfun34.44K$0.09
3jDg…riAm
4h 41m 21s ago$0.000003SolanaPumpfun611.18K$1.67
3jDg…riAm
4h 41m 21s ago$0.000003SolanaJupiter611.18K$1.67-
4h 41m 41s ago$0.000003SolanaPumpfun19M$52.74
3jDg…riAm
4h 41m 48s ago$0.000003SolanaPumpfun34.44K$0.1
3jDg…riAm
4h 41m 48s ago$0.000003SolanaPumpfun3.43M$9.79
3jDg…riAm
4h 42m 0s ago$0.000003SolanaPumpfun5.13M$14.49
3jDg…riAm
4h 42m 30s ago$0.000003SolanaPumpfun138.14K$0.39
3jDg…riAm
4h 42m 46s ago$0.000003SolanaPumpfun3.32M$9.45
3jDg…riAm
4h 42m 51s ago$0.000003SolanaPumpfun3.86M$11.05
3jDg…riAm
4h 42m 51s ago$0.000003SolanaPumpfun138.14K$0.4
3jDg…riAm
4h 42m 52s ago$0.000008SolanaPumpfun25.58M$194.29
3jDg…riAm
4h 42m 52s ago$0.000006SolanaPumpfun10.58M$68.65
3jDg…riAm
4h 42m 52s ago$0.000006SolanaPumpfun9.05M$57.13
3jDg…riAm
4h 42m 52s ago$0.000006SolanaPumpfun4.7M$29.1
3jDg…riAm
4h 42m 52s ago$0.000006SolanaPumpfun4.98M$30.38
3jDg…riAm
4h 42m 52s ago$0.000006SolanaPumpfun4.9M$29.5
3jDg…riAm
4h 42m 52s ago$0.000006SolanaPumpfun5.81M$34.48
3jDg…riAm
4h 42m 52s ago$0.000006SolanaPumpfun1.18M$6.95
3jDg…riAm
4h 42m 52s ago$0.000006SolanaPumpfun1.29M$7.53
3jDg…riAm
4h 42m 52s ago$0.000006SolanaPumpfun1.25M$7.3
3jDg…riAm
4h 42m 52s ago$0.000006SolanaPumpfun1.36M$7.92
3jDg…riAm
4h 42m 52s ago$0.000006SolanaPumpfun1.31M$7.61
3jDg…riAm
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-2.23B1219
SolanaJupiter-2.01M16
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7ua5…RhB7
$578.3179.82M$280.28$298.032111
D551…mBZj
$568.9888.89M$260$308.983121
519X…Mjqv
$491.1131.38M$198.26$292.842111
Hc3m…GjjC
$486.75109.76M$187.01$299.745141
Gujp…s5y1
$482.0184.13M$177.27$304.744131
CRBG…VikA
$470.4668.09M$234.34$236.122111
6LVF…be4B
$467.6497.23M$185$282.644131
AeHY…8qUa
$393.4970.16M$147.44$246.055141
CRFR…Yyc8
$387.6651.17M$193.38$194.293211
3ssx…URUH
$377.2862.9M$147.44$229.832111
8Kqq…YqVb
$366.7659.78M$166.19$200.572111
vMpq…E4r3
$338.5553.49M$183.78$154.7712661
CdEj…CsHA
$329.5857.54M$144.94$184.642111
8Rex…RW6v
$323.4446.63M$164.4$159.032111
ByVi…P5kF
$293.4948.15M$143.98$149.512111
5FSu…5yxt
$283.4846.48M$149.78$133.72111
BgVB…vM9r
$259.5442.76M$165.48$94.063211
Ek9v…P3dF
$242.1644.14M$149.88$92.282111
GMGh…iKcx
$238.3842.93M$96.68$141.72111
5uuj…84AS
$226.0840.39M$100.51$125.582111
HKcs…jC98
$199.6737.99M$146.93$52.743211
Hjrp…bFqW
$193.9142.52M$96.73$97.182111
J22k…Jnwe
$169.9230.85M$96.64$73.272111
Bcfy…9qvk
$160.1535.24M$92.05$68.12111
9EjJ…7dT2
$157.6126.59M$96.65$60.962111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
3jDg…riAm
SOL
-996.49M$9.820.1
Get API

51 FAQ

Frequently asked questions about 51 (51 STATE) on Solana

What is 51 (51 STATE)?
51 (51 STATE) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the current 51 price?
The most recent on-chain trade price for 51 on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 51 market cap?
Estimated market capitalisation is approximately $2.71K. Fully diluted valuation (FDV) is approximately $2.71K. Total supply is approximately 999.92M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the 51 contract address?
The official 51 smart contract address on Solana is 5D6LALnpQrDjoF4Pi1PPB5xuLGzqCPhMA998hNrmpump. Always verify this address against the official project sources before trading or sending funds.
What is the 51 24h trading volume?
Based on recent on-chain data, 51 has 50 recent trades in the live stream with a combined volume of approximately $1.85K.
Which DEXes list 51?
51 is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does 51 have?
51 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 51 traders?
The top traders leaderboard tracks 50 wallets that have traded 51 on Solana. Combined volume across tracked traders is approximately $11.5K. The highest-volume wallet traded approximately $578.31. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is 51 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 51 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 51 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 51 analytics dashboard or trading system. Explore more data on the Solana DEX overview.