JUSTIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JUSTIN/WSOL pair on Solana.

About JUSTIN/WSOL

Base tokenJUSTIN (Justin Bieber Memes)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:18:00SolanaMeteoraSELLJUSTIN
WSOL
15.88M-193.6$15.9K25800
55K7…FTN8
12/04 18:18:00SolanaMeteoraBUYJUSTIN
WSOL
17.46M-212.71$17.47K32600
55K7…FTN8
12/04 18:17:00SolanaMeteoraSELLJUSTIN
WSOL
30.43M-356.7$29.29K43200
55K7…FTN8
12/04 18:17:00SolanaMeteoraBUYJUSTIN
WSOL
28.96M-339.41$27.87K53100
55K7…FTN8
12/04 18:16:00SolanaMeteoraBUYJUSTIN
WSOL
43.63M-495.53$40.69K74800
55K7…FTN8
12/04 18:16:00SolanaMeteoraSELLJUSTIN
WSOL
41.95M-475.61$39.06K58400
55K7…FTN8
12/04 18:15:00SolanaMeteoraSELLJUSTIN
WSOL
35.95M-392.22$32.21K49500
55K7…FTN8
12/04 18:15:00SolanaMeteoraBUYJUSTIN
WSOL
37.72M-411.44$33.79K64500
55K7…FTN8
12/04 18:14:00SolanaMeteoraSELLJUSTIN
WSOL
23.08M-238.68$19.6K30000
55K7…FTN8
12/04 18:14:00SolanaMeteoraBUYJUSTIN
WSOL
23.5M-242.98$19.95K39300
55K7…FTN8
12/04 18:13:00SolanaMeteoraSELLJUSTIN
WSOL
25.05M-224.4$18.43K29700
55K7…FTN8
12/04 18:13:00SolanaMeteoraBUYJUSTIN
WSOL
27.64M-247.55$20.33K39500
55K7…FTN8
12/04 18:12:00SolanaMeteoraSELLJUSTIN
WSOL
56.98M-462.58$37.99K34800
55K7…FTN8
12/04 18:12:00SolanaMeteoraBUYJUSTIN
WSOL
51.76M-409.64$33.64K40700
55K7…FTN8
12/04 18:11:00SolanaMeteoraSELLJUSTIN
WSOL
9.22M-132.11$10.85K11100
55K7…FTN8
12/04 18:11:00SolanaMeteoraBUYJUSTIN
WSOL
17.61M-207.63$17.05K29200
55K7…FTN8
12/04 18:10:00SolanaMeteoraBUYJUSTIN
WSOL
133.28M-174.73$14.35K11800
55K7…FTN8
12/04 18:10:00SolanaMeteoraSELLJUSTIN
WSOL
60.25M-46.41$3.81K7600
55K7…FTN8
12/04 18:09:00SolanaMeteoraSELLJUSTIN
WSOL
273.61M-144.71$11.88K17000
55K7…FTN8
12/04 18:09:00SolanaMeteoraBUYJUSTIN
WSOL
271.98M-143.92$11.82K26000
55K7…FTN8
12/04 18:08:00SolanaMeteoraBUYJUSTIN
WSOL
288.12M-134.31$11.03K24600
55K7…FTN8
12/04 18:08:00SolanaMeteoraSELLJUSTIN
WSOL
278.79M-129.99$10.68K16400
55K7…FTN8
12/04 18:07:00SolanaMeteoraSELLJUSTIN
WSOL
298.23M-110.66$9.09K17200
55K7…FTN8
12/04 18:07:00SolanaMeteoraBUYJUSTIN
WSOL
323.18M-119.22$9.79K22700
55K7…FTN8
12/04 18:06:00SolanaMeteoraBUYJUSTIN
WSOL
867.89M-32.83$2.7K2900
55K7…FTN8
12/04 18:06:00SolanaMeteoraSELLJUSTIN
WSOL
1.88M-0.49$40.49200
55K7…FTN8

JUSTIN/WSOL FAQ

Frequently asked questions about the JUSTIN/WSOL trading pair on Solana

What is the JUSTIN/WSOL trading pair?
JUSTIN/WSOL is a DEX trading pair on Solana where JUSTIN (Justin Bieber Memes) is swapped against WSOL (Wrapped Solana).
What is JUSTIN?
JUSTIN (Justin Bieber Memes) is the base token in the JUSTIN/WSOL trading pair on Solana. Its contract address is 4wuv8XzfdFQdoPubckDNL9z8dncsSrMGz3npNRxTBdA2. View full JUSTIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JUSTIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JUSTIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JUSTIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JUSTIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JUSTIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.