Alive/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Alive/WSOL pair on Solana.

About Alive/WSOL

Base tokenAlive (Already Alive)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 04:28:00SolanaPumpswapSELLAlive
WSOL
76.35M-11.85$972.592000
8Pbx…9cVk
13/04 04:28:00SolanaPumpswapBUYAlive
WSOL
96.87M-15.09$1.24K2300
8Pbx…9cVk
13/04 04:27:00SolanaPumpswapSELLAlive
WSOL
362.92M-54.32$4.46K9700
8Pbx…9cVk
13/04 04:27:00SolanaPumpswapBUYAlive
WSOL
360.27M-54.22$4.45K9800
8Pbx…9cVk
13/04 04:26:00SolanaPumpswapBUYAlive
WSOL
382.72M-57.97$4.76K9900
8Pbx…9cVk
13/04 04:26:00SolanaPumpswapSELLAlive
WSOL
393.44M-59.28$4.86K10000
8Pbx…9cVk
13/04 04:25:00SolanaPumpswapBUYAlive
WSOL
396.45M-60.75$4.98K10000
8Pbx…9cVk
13/04 04:25:00SolanaPumpswapSELLAlive
WSOL
391.53M-59.66$4.89K10000
8Pbx…9cVk
13/04 04:24:00SolanaPumpswapBUYAlive
WSOL
393.14M-59.39$4.87K9800
8Pbx…9cVk
13/04 04:24:00SolanaPumpswapSELLAlive
WSOL
385.17M-57.87$4.75K9800
8Pbx…9cVk
13/04 04:23:00SolanaPumpswapBUYAlive
WSOL
377.49M-56.69$4.65K10000
8Pbx…9cVk
13/04 04:23:00SolanaPumpswapSELLAlive
WSOL
390.72M-58.38$4.79K9900
8Pbx…9cVk
13/04 04:22:00SolanaPumpswapSELLAlive
WSOL
346.76M-50.77$4.17K10100
8Pbx…9cVk
13/04 04:22:00SolanaPumpswapBUYAlive
WSOL
368.41M-54.3$4.45K9900
8Pbx…9cVk
13/04 04:21:00SolanaPumpswapBUYAlive
WSOL
373.31M-55.53$4.56K10000
8Pbx…9cVk
13/04 04:21:00SolanaPumpswapSELLAlive
WSOL
385.04M-56.95$4.67K9900
8Pbx…9cVk
13/04 04:20:00SolanaPumpswapBUYAlive
WSOL
405.89M-60.57$4.97K10200
8Pbx…9cVk
13/04 04:20:00SolanaPumpswapSELLAlive
WSOL
395.54M-58.72$4.82K10100
8Pbx…9cVk
13/04 04:19:00SolanaPumpswapSELLAlive
WSOL
387.88M-58.02$4.76K9800
8Pbx…9cVk
13/04 04:19:00SolanaPumpswapBUYAlive
WSOL
388.33M-58.4$4.79K9700
8Pbx…9cVk
13/04 04:18:00SolanaPumpswapBUYAlive
WSOL
373.36M-55.14$4.52K9900
8Pbx…9cVk
13/04 04:18:00SolanaPumpswapSELLAlive
WSOL
380.84M-55.92$4.59K9900
8Pbx…9cVk
13/04 04:17:00SolanaPumpswapSELLAlive
WSOL
435.68M-63.79$5.23K11000
8Pbx…9cVk
13/04 04:17:00SolanaPumpswapBUYAlive
WSOL
401.59M-59.01$4.84K10900
8Pbx…9cVk
13/04 04:16:00SolanaPumpswapBUYAlive
WSOL
633.76M-94.06$7.72K15700
8Pbx…9cVk
13/04 04:16:00SolanaPumpswapSELLAlive
WSOL
591.17M-87.15$7.15K15800
8Pbx…9cVk
13/04 04:15:00SolanaPumpswapBUYAlive
WSOL
414.57M-60.37$4.95K11300
8Pbx…9cVk
13/04 04:15:00SolanaPumpswapSELLAlive
WSOL
436.15M-63.2$5.19K11200
8Pbx…9cVk
13/04 04:14:00SolanaPumpswapBUYAlive
WSOL
386.2M-56.37$4.62K9800
8Pbx…9cVk
13/04 04:14:00SolanaPumpswapSELLAlive
WSOL
375.49M-54.5$4.47K9700
8Pbx…9cVk
13/04 04:13:00SolanaPumpswapBUYAlive
WSOL
370.41M-53.68$4.4K9700
8Pbx…9cVk
13/04 04:13:00SolanaPumpswapSELLAlive
WSOL
372.4M-53.67$4.4K9900
8Pbx…9cVk
13/04 04:12:00SolanaPumpswapBUYAlive
WSOL
393.24M-57.79$4.74K9900
8Pbx…9cVk
13/04 04:12:00SolanaPumpswapSELLAlive
WSOL
399.12M-58.33$4.79K9700
8Pbx…9cVk
13/04 04:11:00SolanaPumpswapBUYAlive
WSOL
405.54M-59.13$4.85K10000
8Pbx…9cVk
13/04 04:11:00SolanaPumpswapSELLAlive
WSOL
393.8M-57.12$4.69K9800
8Pbx…9cVk
13/04 04:10:00SolanaPumpswapBUYAlive
WSOL
383.39M-55.71$4.57K9700
8Pbx…9cVk
13/04 04:10:00SolanaPumpswapSELLAlive
WSOL
384.4M-55.55$4.56K9900
8Pbx…9cVk
13/04 04:09:00SolanaPumpswapBUYAlive
WSOL
384.74M-55.49$4.55K9900
8Pbx…9cVk
13/04 04:09:00SolanaPumpswapSELLAlive
WSOL
397.35M-56.98$4.68K9900
8Pbx…9cVk
13/04 04:08:00SolanaPumpswapSELLAlive
WSOL
414.41M-60.31$4.95K9900
8Pbx…9cVk
13/04 04:08:00SolanaPumpswapBUYAlive
WSOL
411.27M-60.18$4.94K9800
8Pbx…9cVk
13/04 04:07:00SolanaPumpswapBUYAlive
WSOL
400.81M-57.71$4.73K9900
8Pbx…9cVk
13/04 04:07:00SolanaPumpswapSELLAlive
WSOL
389.62M-55.79$4.58K9800
8Pbx…9cVk
13/04 04:06:00SolanaPumpswapSELLAlive
WSOL
368.09M-51.85$4.25K9700
8Pbx…9cVk
13/04 04:06:00SolanaPumpswapBUYAlive
WSOL
381.07M-53.94$4.43K9700
8Pbx…9cVk
13/04 04:05:00SolanaJupiterSELLAlive
WSOL
26.55K-0.003627$0.3100-
13/04 04:05:00SolanaPumpswapSELLAlive
WSOL
396.07M-56.23$4.61K10000
8Pbx…9cVk
13/04 04:05:00SolanaPumpswapBUYAlive
WSOL
379.45M-54.21$4.45K9900
8Pbx…9cVk
13/04 04:04:00SolanaPumpswapBUYAlive
WSOL
377.7M-53.66$4.4K10000
8Pbx…9cVk

Alive/WSOL FAQ

Frequently asked questions about the Alive/WSOL trading pair on Solana

What is the Alive/WSOL trading pair?
Alive/WSOL is a DEX trading pair on Solana where Alive (Already Alive) is swapped against WSOL (Wrapped Solana).
What is Alive?
Alive (Already Alive) is the base token in the Alive/WSOL trading pair on Solana. Its contract address is 4wgo5osTnLpYQLpsRSc3513xLLmRVGBN1DCZfSrDVKx2. View full Alive analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Alive/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Alive/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Alive/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Alive/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Alive/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.