Alive (Already Alive) Token on Solana

Price$31.614
Market Cap$375.76M
FDV$375.76M
Total Supply11.89M
SymbolAliveNameAlready AliveNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 42m 47s ago$1.6662SolanaPumpswap0.000247$0.000411
8Pbx…9cVk
2h 42m 47s ago$31.623SolanaPumpswap0.000259$0.008202
8Pbx…9cVk
5h 30m 29s ago$31.606SolanaPumpswap0.000259$0.008201
8Pbx…9cVk
5h 30m 30s ago$0.000013SolanaPumpswap882.21K$11.4
8Pbx…9cVk
5h 30m 30s ago$0.000013SolanaPumpswap3.06M$39.64
8Pbx…9cVk
5h 30m 30s ago$0.000013SolanaPumpswap3.81M$49.16
8Pbx…9cVk
5h 30m 30s ago$0.000013SolanaPumpswap3.96M$51.43
8Pbx…9cVk
5h 30m 31s ago$0.000013SolanaPumpswap772.94K$9.94
8Pbx…9cVk
5h 30m 31s ago$0.000013SolanaPumpswap4.55M$58.51
8Pbx…9cVk
5h 30m 31s ago$0.000013SolanaPumpswap6.62M$84.92
8Pbx…9cVk
5h 30m 31s ago$0.000013SolanaPumpswap5.26M$67.92
8Pbx…9cVk
5h 30m 32s ago$0.000013SolanaPumpswap807.87K$10.33
8Pbx…9cVk
5h 30m 32s ago$0.000013SolanaPumpswap6.15M$78.18
8Pbx…9cVk
5h 30m 32s ago$0.000013SolanaPumpswap5.58M$71.84
8Pbx…9cVk
5h 30m 32s ago$0.000013SolanaPumpswap6.3M$82.2
8Pbx…9cVk
5h 30m 32s ago$0.000013SolanaPumpswap6.06M$77.4
8Pbx…9cVk
5h 30m 32s ago$0.000013SolanaPumpswap6.48M$85.1
8Pbx…9cVk
5h 30m 32s ago$0.000013SolanaPumpswap6.26M$81.01
8Pbx…9cVk
5h 30m 32s ago$0.000013SolanaPumpswap6.42M$81.88
8Pbx…9cVk
5h 30m 34s ago$0.000013SolanaPumpswap4.57M$57.81
8Pbx…9cVk
5h 30m 34s ago$0.000013SolanaPumpswap1.26M$16.1
8Pbx…9cVk
5h 30m 35s ago$0.000013SolanaPumpswap4.03M$51.38
8Pbx…9cVk
5h 30m 35s ago$0.000013SolanaPumpswap4.52M$58.02
8Pbx…9cVk
5h 30m 35s ago$0.000013SolanaPumpswap5.15M$65.62
8Pbx…9cVk
5h 30m 35s ago$0.000013SolanaPumpswap2.86M$36.78
8Pbx…9cVk
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-53.1K12
SolanaPumpswap-5.3B17.5K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
HnJp…MNGe
$2.83K239.94M$1.42K$1.41K4121201
7mjP…S7Bj
$2.76K234.89M$1.39K$1.38K4020201
4sZX…k9xp
$2.71K230.55M$1.35K$1.36K4221211
58Su…YxZk
$2.64K223.25M$1.33K$1.31K4121201
3KJ8…SjR5
$2.62K220.59M$1.32K$1.3K4020201
9TsS…CeSB
$2.58K219.5M$1.29K$1.3K4221211
B9ap…WUmc
$2.57K219.67M$1.28K$1.3K4221211
7B4A…JhoB
$2.57K218.2M$1.27K$1.29K4121201
2QLj…AaKV
$2.54K215.85M$1.29K$1.24K4121201
247d…FCVZ
$2.52K214.2M$1.26K$1.26K4121201
4CCX…KmMo
$2.52K213.56M$1.26K$1.26K4221211
2HLW…5tpU
$2.52K212.29M$1.27K$1.25K4121201
9nWq…jBm9
$2.49K211.24M$1.24K$1.25K4221211
CTWw…2Uub
$2.47K209.05M$1.25K$1.22K4121201
3RYm…pPRc
$2.45K209.05M$1.25K$1.2K4222201
CCAi…FJjA
$2.45K206.48M$1.23K$1.22K4020201
EmYD…MCwH
$2.38K203.59M$1.22K$1.16K4222201
DdBY…vgiU
$2.38K200.64M$1.23K$1.15K4121201
2PF5…gC4t
$2.37K199.71M$1.18K$1.18K4221211
3sEH…Mjou
$2.36K198.26M$1.18K$1.17K3618181
HWN2…xBDD
$2.34K198.03M$1.16K$1.18K4221211
9diw…ai4o
$2.32K194.54M$1.16K$1.15K3618181
HhxS…WpTv
$2.28K193.04M$1.14K$1.13K4221211
4KdX…yxBm
$2.25K190.84M$1.12K$1.13K4221211
J4xJ…DG8g
$2.22K188.78M$1.1K$1.12K4221211
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Alive FAQ

Frequently asked questions about Alive (Already Alive) on Solana

What is Alive (Already Alive)?
Alive (Already Alive) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the current Alive price?
The most recent on-chain trade price for Alive on Solana is $1.6662. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Alive market cap?
Estimated market capitalisation is approximately $375.76M. Fully diluted valuation (FDV) is approximately $375.76M. Total supply is approximately 11.89M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Alive contract address?
The official Alive smart contract address on Solana is 4wgo5osTnLpYQLpsRSc3513xLLmRVGBN1DCZfSrDVKx2. Always verify this address against the official project sources before trading or sending funds.
What is the Alive 24h trading volume?
Based on recent on-chain data, Alive has 50 recent trades in the live stream with a combined volume of approximately $2.48K.
Which DEXes list Alive?
Alive is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Who are the top Alive traders?
The top traders leaderboard tracks 50 wallets that have traded Alive on Solana. Combined volume across tracked traders is approximately $111.43K. The highest-volume wallet traded approximately $2.83K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Alive price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Alive on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Alive API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Alive analytics dashboard or trading system. Explore more data on the Solana DEX overview.