Jared/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jared/MISA pair on Solana.

About Jared/MISA

Base tokenJared
Quote tokenMISA (Misa)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 10:34:00SolanaOKXSELLJared
MISA
2.84K-4.04K-100-
19/04 23:13:00SolanaOKXBUYJared
MISA
948.52K-933.62K-100-
19/04 23:13:00SolanaJupiterBUYJared
MISA
975.21K-933.62K-100-
19/04 21:20:00SolanaJupiterBUYJared
MISA
211.46K-97.4K-100-
19/04 20:08:00SolanaOKXSELLJared
MISA
3.69M-1.88M-100-
19/04 20:06:00SolanaJupiterBUYJared
MISA
3.69M-2.36M-100-
19/04 19:16:00SolanaOKXSELLJared
MISA
5.06M-1.26M-100-
19/04 19:11:00SolanaJupiterBUYJared
MISA
5.06M-1.11M-100-
19/04 18:41:00SolanaOKXSELLJared
MISA
9.46M-2.22M-200-
19/04 14:53:00SolanaJupiterSELLJared
MISA
104.01K-69.52K-100-
19/04 13:29:00SolanaOKXSELLJared
MISA
536.95K-430.4K-100-
19/04 13:06:00SolanaJupiterBUYJared
MISA
59.72K-79.17K-100-
19/04 12:55:00SolanaJupiterBUYJared
MISA
340.01K-450.41K-200-
19/04 12:54:00SolanaOKXBUYJared
MISA
1.34M-1.57M-200-
19/04 12:49:00SolanaOKXBUYJared
MISA
20.19K-21.96K-100-
19/04 12:22:00SolanaJupiterBUYJared
MISA
76.55K-62.19K-100-
19/04 12:08:00SolanaJupiterBUYJared
MISA
221.52K-126.97K-100-
19/04 12:00:00SolanaJupiterBUYJared
MISA
607.4K-423.75K-100-
19/04 11:48:00SolanaJupiterBUYJared
MISA
13.99K-12.88K-100-
19/04 11:38:00SolanaJupiterBUYJared
MISA
43.44K-45.78K-100-
19/04 11:16:00SolanaJupiterBUYJared
MISA
26.92K-28.78K-100-
19/04 10:59:00SolanaJupiterBUYJared
MISA
415.86K-200.99K-200-
19/04 10:41:00SolanaJupiterBUYJared
MISA
438.71K-213.48K-100-
19/04 10:33:00SolanaJupiterBUYJared
MISA
675.08K-428K-200-

Jared/MISA FAQ

Frequently asked questions about the Jared/MISA trading pair on Solana

What is the Jared/MISA trading pair?
Jared/MISA is a DEX trading pair on Solana where Jared is swapped against MISA (Misa).
What is Jared?
Jared is the base token in the Jared/MISA trading pair on Solana. Its contract address is 4vBVUhWhk1XBz32S6iJZJuWAaJyG9kJuiyGRQ4ixpump. View full Jared analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MISA?
MISA (Misa) is the quote token in the Jared/MISA trading pair on Solana. Its contract address is rLUiudGRMTMYThAavLuCxAj6NQymW9K6DcKtDatT94H. View full MISA analytics.
Is Jared/MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jared/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Jared/MISA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jared/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.