ADA (Toly's dog) is the base token in the ADA/SOL trading pair on Solana. Its contract address is 4txQ1NBsXi2b2Cb8VAAF6KmH5w5q8E1HDLMABZzS8Q9k. You can view full analytics for ADA including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

ADA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADA/SOL pair on Solana.

About ADA/SOL

Base tokenADA (Toly's dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADA/SOL activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	26Zv…J2k8	-	$1.29

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18h 39m 39s ago	Pumpfun	SELL	ADA	SOL	932.69	-	0.000026	$0.002118	2	26Zv…J2k8
18h 39m 39s ago	Pumpfun	BUY	ADA	SOL	932.69	-	0.000026	$0.002145	2	26Zv…J2k8
12/04 07:36:00	Pumpfun	BUY	ADA	SOL	1.07K	-	0.00003	$0.002469	2	26Zv…J2k8
12/04 07:36:00	Pumpfun	SELL	ADA	SOL	1.07K	-	0.00003	$0.002438	2	26Zv…J2k8
12/04 07:35:00	Pumpfun	BUY	ADA	SOL	467.04	-	0.000013	$0.001076	1	26Zv…J2k8
12/04 07:35:00	Pumpfun	SELL	ADA	SOL	467.04	-	0.000013	$0.001063	1	26Zv…J2k8
12/04 07:04:00	Pumpfun	SELL	ADA	SOL	556.84	-	0.000015	$0.001267	1	26Zv…J2k8
12/04 07:04:00	Pumpfun	BUY	ADA	SOL	556.84	-	0.000016	$0.001284	1	26Zv…J2k8
12/04 07:03:00	Pumpfun	SELL	ADA	SOL	706.1	-	0.00002	$0.001607	1	26Zv…J2k8
12/04 07:03:00	Pumpfun	BUY	ADA	SOL	706.1	-	0.00002	$0.001628	1	26Zv…J2k8
11/04 13:24:00	Pumpfun	BUY	ADA	SOL	412.12	-	0.000012	$0.000971	1	26Zv…J2k8
11/04 13:24:00	Pumpfun	SELL	ADA	SOL	412.12	-	0.000011	$0.000959	1	26Zv…J2k8
09/04 01:17:00	Pumpfun	BUY	ADA	SOL	411.4	-	0.000012	$0.000944	1	26Zv…J2k8
09/04 01:17:00	Pumpfun	SELL	ADA	SOL	411.4	-	0.000011	$0.000932	1	26Zv…J2k8
09/04 01:08:00	Pumpfun	SELL	ADA	SOL	517.21	-	0.000014	$0.001171	1	26Zv…J2k8
09/04 01:08:00	Pumpfun	BUY	ADA	SOL	517.21	-	0.000014	$0.001186	1	26Zv…J2k8
07/04 12:58:00	Pumpfun	BUY	ADA	SOL	78.01	-	0.000002	$0.000173	9	26Zv…J2k8
07/04 12:58:00	Pumpfun	SELL	ADA	SOL	87.41	-	0.000002	$0.00019	10	26Zv…J2k8
07/04 12:57:00	Pumpfun	BUY	ADA	SOL	156.87	-	0.000004	$0.000348	18	26Zv…J2k8
07/04 12:57:00	Pumpfun	SELL	ADA	SOL	147.47	-	0.000004	$0.00032	17	26Zv…J2k8
07/04 12:56:00	Pumpfun	BUY	ADA	SOL	96.52	-	0.000003	$0.000214	11	26Zv…J2k8
07/04 12:56:00	Pumpfun	SELL	ADA	SOL	96.52	-	0.000003	$0.000209	11	26Zv…J2k8
07/04 12:55:00	Pumpfun	BUY	ADA	SOL	26.55	-	0.0...743	$0.000059	3	26Zv…J2k8
07/04 12:55:00	Pumpfun	SELL	ADA	SOL	17.8	-	0.0...488	$0.000039	2	26Zv…J2k8
07/04 00:30:00	Pumpfun	BUY	ADA	SOL	3.9K	-	0.000109	$0.008733	1	26Zv…J2k8
06/04 23:33:00	Pumpfun	SELL	ADA	SOL	450.64	-	0.000012	$0.000998	1	26Zv…J2k8
06/04 23:33:00	Pumpfun	BUY	ADA	SOL	450.64	-	0.000013	$0.00101	1	26Zv…J2k8
06/04 23:32:00	Pumpfun	BUY	ADA	SOL	647.25	-	0.000018	$0.001451	1	26Zv…J2k8
06/04 23:32:00	Pumpfun	SELL	ADA	SOL	647.25	-	0.000018	$0.001433	1	26Zv…J2k8
05/04 23:36:00	Pumpfun	BUY	ADA	SOL	544.05	-	0.000015	$0.001247	1	26Zv…J2k8
05/04 23:36:00	Pumpfun	SELL	ADA	SOL	544.05	-	0.000015	$0.001231	1	26Zv…J2k8
03/04 17:43:00	Pumpfun	SELL	ADA	SOL	422.27	-	0.000012	$0.000936	1	26Zv…J2k8
03/04 17:40:00	Pumpfun	BUY	ADA	SOL	422.27	-	0.000012	$0.000948	1	26Zv…J2k8
03/04 17:21:00	Pumpfun	SELL	ADA	SOL	557.88	-	0.000015	$0.001235	1	26Zv…J2k8
03/04 17:18:00	Pumpfun	BUY	ADA	SOL	1.12K	-	0.000031	$0.002502	2	26Zv…J2k8
03/04 17:13:00	Pumpfun	SELL	ADA	SOL	534.83	-	0.000015	$0.001184	1	26Zv…J2k8
03/04 17:12:00	Pumpfun	BUY	ADA	SOL	534.83	-	0.000015	$0.001199	1	26Zv…J2k8
03/04 17:11:00	Pumpfun	SELL	ADA	SOL	653.58	-	0.000018	$0.001447	1	26Zv…J2k8
03/04 17:09:00	Pumpfun	BUY	ADA	SOL	653.58	-	0.000018	$0.001465	1	26Zv…J2k8
03/04 17:05:00	Pumpfun	SELL	ADA	SOL	84.37K	-	0.002332	$0.19	1	26Zv…J2k8
03/04 17:05:00	Pumpfun	BUY	ADA	SOL	84.37K	-	0.002361	$0.19	1	26Zv…J2k8
03/04 17:04:00	Pumpfun	SELL	ADA	SOL	142.95K	-	0.003951	$0.32	2	26Zv…J2k8
03/04 17:04:00	Pumpfun	BUY	ADA	SOL	142.95K	-	0.004001	$0.32	2	26Zv…J2k8
03/04 16:47:00	Pumpfun	BUY	ADA	SOL	63.15K	-	0.001767	$0.14	1	26Zv…J2k8
03/04 16:47:00	Pumpfun	SELL	ADA	SOL	63.15K	-	0.001745	$0.14	1	26Zv…J2k8
03/04 15:20:00	Pumpfun	BUY	ADA	SOL	441.28	-	0.000012	$0.000994	1	26Zv…J2k8
03/04 15:20:00	Pumpfun	SELL	ADA	SOL	817.67	-	0.000023	$0.001818	2	26Zv…J2k8
03/04 15:19:00	Pumpfun	SELL	ADA	SOL	607.52	-	0.000017	$0.001351	1	26Zv…J2k8
03/04 15:19:00	Pumpfun	BUY	ADA	SOL	983.9	-	0.000028	$0.002216	2	26Zv…J2k8
03/04 14:16:00	Pumpfun	SELL	ADA	SOL	693.67	-	0.000019	$0.001533	1	26Zv…J2k8

ADA/SOL FAQ

Frequently asked questions about the ADA/SOL trading pair on Solana

What is the ADA/SOL trading pair?

ADA/SOL is a DEX trading pair on Solana where ADA (Toly's dog) is swapped against SOL (Solana).

What is ADA?

ADA (Toly's dog) is the base token in the ADA/SOL trading pair on Solana. Its contract address is 4txQ1NBsXi2b2Cb8VAAF6KmH5w5q8E1HDLMABZzS8Q9k. View full ADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ADA/SOL have?

ADA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is ADA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.