RAY/ORCA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RAY/ORCA pair on Solana.

About RAY/ORCA

Base tokenRAY (Raydium)
Quote tokenORCA (Orca)
NetworkSolana

RAY/ORCA activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for RAY/ORCA
Total volume$174
Buy volume$123 (25 trades)
Sell volume$51 (14 trades)
Avg trade size$4
Largest trade$12
Latest price$0.6699
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 70.6% · Sell 29.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 25s ago$0.6699BUY
2.73ORCA
$2.51SolanaOrcaWhirpool
1m 28s ago$0.6697BUY
2.39ORCA
$2.19SolanaOrcaWhirpool
3m 10s ago$0.6685BUY
4.76ORCA
$4.37SolanaOrcaWhirpool
3m 27s ago$0.6685BUY
3.17ORCA
$2.91SolanaOrcaWhirpool
4m 56s ago$0.6682BUY
1.6ORCA
$1.47SolanaOrcaWhirpool
9m 15s ago$0.6616SELL
0.56ORCA
$0.52SolanaOKX-
44m 21s ago$0.6618SELL
1.01ORCA
$0.93SolanaOrcaWhirpool
2h 46m 37s ago$0.6711BUY
12.16ORCA
$11.2SolanaOrcaWhirpool
2h 46m 37s ago$0.6711BUY
12.16ORCA
$11.2SolanaOrcaWhirpool
2h 53m 17s ago$0.672BUY
5.77ORCA
$5.33SolanaOrcaWhirpool
2h 53m 18s ago$0.672BUY
5.77ORCA
$5.33SolanaOrcaWhirpool
3h 35m 44s ago$0.6669SELL
0.05ORCA
$0.05SolanaOrcaWhirpool
3h 35m 46s ago$0.6676SELL
13.46ORCA
$12.41SolanaOrcaWhirpool
4h 6m 38s ago$0.667SELL
3.77ORCA
$3.47SolanaOrcaWhirpool
4h 52m 50s ago$0.6655SELL
6.33ORCA
$5.81SolanaOrcaWhirpool
5h 8m 52s ago$0.665SELL
9.91ORCA
$9.08SolanaOrcaWhirpool
5h 22m 15s ago$0.6656SELL
2.91ORCA
$2.66SolanaOrcaWhirpool
6h 11m 28s ago$0.6672SELL
3.67ORCA
$3.37SolanaOrcaWhirpool
6h 29m 10s ago$0.6648SELL
2.81ORCA
$2.57SolanaOrcaWhirpool
6h 32m 49s ago$0.6644SELL
0.45ORCA
$0.41SolanaOrcaWhirpool
8h 3m 42s ago$0.6637SELL
7.5ORCA
$6.84SolanaOrcaWhirpool
8h 12m 1s ago$0.6631SELL
2.7ORCA
$2.45SolanaOrcaWhirpool
8h 12m 32s ago$0.6632SELL
0.57ORCA
$0.52SolanaOrcaWhirpool
9h 7m 56s ago$0.6722BUY
12.18ORCA
$11.11SolanaOrcaWhirpool
9h 8m 53s ago$0.6719BUY
3.4ORCA
$3.11SolanaOrcaWhirpool
9h 12m 40s ago$0.6712BUY
3.45ORCA
$3.15SolanaOrcaWhirpool
9h 13m 38s ago$0.6709BUY
2.85ORCA
$2.6SolanaOrcaWhirpool
9h 14m 5s ago$0.6709BUY
3.3ORCA
$3.01SolanaOrcaWhirpool
9h 14m 9s ago$0.6706BUY
3.41ORCA
$3.11SolanaOrcaWhirpool
9h 17m 50s ago$0.6703BUY
4.23ORCA
$3.86SolanaOrcaWhirpool
9h 40m 26s ago$0.6659BUY
5.37ORCA
$4.89SolanaOrcaWhirpool
11h 0m 10s ago$0.6665BUY
3.33ORCA
$3.04SolanaOrcaWhirpool
11h 0m 13s ago$0.6661BUY
4.74ORCA
$4.33SolanaOrcaWhirpool
11h 0m 59s ago$0.6667BUY
9.12ORCA
$8.33SolanaOrcaWhirpool
11h 2m 55s ago$0.6662BUY
4.47ORCA
$4.09SolanaOrcaWhirpool
11h 2m 55s ago$0.6668BUY
8.53ORCA
$7.8SolanaOrcaWhirpool
11h 2m 55s ago$0.6667BUY
6.63ORCA
$6.06SolanaOrcaWhirpool
11h 3m 3s ago$0.6655BUY
8.53ORCA
$7.8SolanaOrcaWhirpool
11h 4m 59s ago$0.665BUY
0.01ORCA
$0.01SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$14.396$0.6699+0.19%+0.80%+0.80%
SolanaOKX$0.521$0.66110.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$33.5149.910$49.91
$22.0432.980$32.98
$18.9928.350$28.35
$18.5827.780$27.78
$12.45018.65$18.65
$9.08013.66$13.66
$8.523.878.91$12.78
$7.811.720$11.72
$7.811.690$11.69
$6.84010.3$10.3
$6.069.090$9.09
$5.8108.72$8.72
$5.083.743.87$7.61
$3.3705.05$5.05
$2.914.350$4.35
$2.6604$4
$0.9301.4$1.4
$0.5200.78$0.78
$0.5200.78$0.78
$0.4100.62$0.62
$0.010.020$0.02
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool$820.5$2.21K
SolanaOrcaWhirpool$3.79K$1.97K
Get API

RAY/ORCA FAQ

Frequently asked questions about the RAY/ORCA trading pair on Solana

What is the RAY/ORCA trading pair?
RAY/ORCA is a DEX trading pair on Solana where RAY (Raydium) is swapped against ORCA (Orca). It is actively traded across 2 DEX markets on Solana.
What is the current RAY/ORCA price?
The most recent on-chain trade price for RAY/ORCA on Solana is $0.6699. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.91.
What is the RAY/ORCA price change?
Based on the highest-volume DEX market for RAY/ORCA on Solana: 10-minute change: +0.19%. 1-hour change: +0.80%. 24-hour change: +0.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RAY/ORCA 24h trading volume?
RAY/ORCA has 39 recent trades in the live stream (25 buys, 14 sells) with a combined volume of approximately $173.88. Across all DEX markets, the 24h volume is approximately $14.91.
Where is RAY/ORCA traded?
RAY/ORCA is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, OKX. The highest-volume venues are OrcaWhirpool, OKX. See all Solana trading pairs.
What is RAY?
RAY (Raydium) is the base token in the RAY/ORCA trading pair on Solana. Its contract address is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R. View full RAY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ORCA?
ORCA (Orca) is the quote token in the RAY/ORCA trading pair on Solana. Its contract address is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE. View full ORCA analytics.
How many liquidity pools does RAY/ORCA have?
RAY/ORCA has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top RAY/ORCA traders?
The top traders leaderboard tracks 21 wallets that have traded RAY/ORCA on Solana. Combined volume is approximately $173.88. The highest-volume wallet traded approximately $33.51. Use the Top Traders tab to identify whales and track smart money flows.
Is RAY/ORCA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RAY/ORCA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RAY/ORCA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RAY/ORCA analytics dashboard or trading system. Explore more on the Solana DEX overview.