WILLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WILLY/WSOL pair on Solana.

About WILLY/WSOL

Base tokenWILLY (The Underdog Goat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 05:00:00SolanaJupiterSELLWILLY
WSOL
93.83K-0.000005$0.000468100-
19/04 05:00:00SolanaPumpswapSELLWILLY
WSOL
93.78K-0.000005$0.000468100
hfQM…67v5
19/04 05:00:00SolanaPumpswapBUYWILLY
WSOL
93.51K-0.00002$0.00171100
hfQM…67v5
19/04 04:57:00SolanaPumpswapSELLWILLY
WSOL
7.05K-0.00005$0.004239300
hfQM…67v5
19/04 04:57:00SolanaPumpswapBUYWILLY
WSOL
7.03K-0.000055$0.004707500
hfQM…67v5
19/04 04:57:00SolanaJupiterSELLWILLY
WSOL
6.06K-0.000025$0.002139100-
19/04 04:56:00SolanaPumpswapSELLWILLY
WSOL
28.5M-15.16$1.3K300
hfQM…67v5
19/04 04:56:00SolanaPumpswapBUYWILLY
WSOL
37.18M-19.77$1.69K400
hfQM…67v5
19/04 04:55:00SolanaPumpswapBUYWILLY
WSOL
894.95M-466.36$39.92K14100
hfQM…67v5
19/04 04:55:00SolanaPumpswapSELLWILLY
WSOL
892.74M-462.69$39.6K7100
hfQM…67v5
19/04 04:54:00SolanaPumpswapSELLWILLY
WSOL
655.29M-335.99$28.76K5200
hfQM…67v5
19/04 04:54:00SolanaPumpswapBUYWILLY
WSOL
659.39M-339.92$29.09K9500
hfQM…67v5
19/04 04:53:00SolanaPumpswapBUYWILLY
WSOL
660M-336.76$28.82K9200
hfQM…67v5
19/04 04:53:00SolanaPumpswapSELLWILLY
WSOL
650.93M-330.42$28.28K5100
hfQM…67v5
19/04 04:52:00SolanaPumpswapBUYWILLY
WSOL
764.41M-385.92$33.03K10600
hfQM…67v5
19/04 04:52:00SolanaPumpswapSELLWILLY
WSOL
762.7M-383$32.78K5900
hfQM…67v5
19/04 04:51:00SolanaPumpswapBUYWILLY
WSOL
705.53M-348.78$29.85K8500
hfQM…67v5
19/04 04:51:00SolanaPumpswapSELLWILLY
WSOL
704.46M-346.37$29.65K5300
hfQM…67v5
19/04 04:50:00SolanaPumpswapSELLWILLY
WSOL
711.47M-351.73$30.1K5400
hfQM…67v5
19/04 04:50:00SolanaJupiterBUYWILLY
WSOL
93.99K-0.05$3.93100-
19/04 04:50:00SolanaPumpswapBUYWILLY
WSOL
701.7M-348.88$29.86K12000
hfQM…67v5
19/04 04:49:00SolanaPumpswapBUYWILLY
WSOL
753.82M-376.93$32.26K11200
hfQM…67v5
19/04 04:49:00SolanaPumpswapSELLWILLY
WSOL
756.6M-376.25$32.2K6000
hfQM…67v5
19/04 04:48:00SolanaPumpswapSELLWILLY
WSOL
677.81M-338.73$28.99K5200
hfQM…67v5
19/04 04:48:00SolanaPumpswapBUYWILLY
WSOL
672.33M-337.87$28.92K11000
hfQM…67v5
19/04 04:48:00SolanaJupiterBUYWILLY
WSOL
6.06K-0.002981$0.26100-
19/04 04:47:00SolanaPumpswapSELLWILLY
WSOL
574.86M-288.01$24.65K4700
hfQM…67v5
19/04 04:47:00SolanaPumpswapBUYWILLY
WSOL
605.42M-304.23$26.04K8400
hfQM…67v5
19/04 04:46:00SolanaPumpswapSELLWILLY
WSOL
721.17M-339.83$29.09K5300
hfQM…67v5
19/04 04:46:00SolanaPumpswapBUYWILLY
WSOL
725.41M-343.62$29.41K8300
hfQM…67v5
19/04 04:45:00SolanaPumpswapSELLWILLY
WSOL
780.74M-354.68$30.36K5600
hfQM…67v5
19/04 04:45:00SolanaPumpswapBUYWILLY
WSOL
801.21M-365.7$31.3K8400
hfQM…67v5
19/04 04:44:00SolanaPumpswapSELLWILLY
WSOL
749.13M-326.24$27.92K5100
hfQM…67v5
19/04 04:44:00SolanaPumpswapBUYWILLY
WSOL
752.38M-329.42$28.19K7800
hfQM…67v5
19/04 04:43:00SolanaPumpswapSELLWILLY
WSOL
134.07M-57.01$4.88K1200
hfQM…67v5
19/04 04:43:00SolanaPumpswapBUYWILLY
WSOL
227.32M-93.43$8K2700
hfQM…67v5

WILLY/WSOL FAQ

Frequently asked questions about the WILLY/WSOL trading pair on Solana

What is the WILLY/WSOL trading pair?
WILLY/WSOL is a DEX trading pair on Solana where WILLY (The Underdog Goat) is swapped against WSOL (Wrapped Solana).
What is WILLY?
WILLY (The Underdog Goat) is the base token in the WILLY/WSOL trading pair on Solana. Its contract address is 4jNax6xF94NnJprKDo4V22pNFfx99iq35S6ruDhsXjRG. View full WILLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WILLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WILLY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WILLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WILLY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WILLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.