Jakob/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jakob/WSOL pair on Solana.

About Jakob/WSOL

Base tokenJakob (The Ultimate Gooner)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jakob/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jakob/WSOL

Total volume$1,206

Buy volume$807 (30 trades)

Sell volume$398 (20 trades)

Avg trade size$24

Largest trade$153

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.0% · Sell 33.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 35m 6s ago	$0.000003	SELL	0.28WSOL	$26.39	OKX	-
7h 37m 15s ago	$0.000003	SELL	0.01WSOL	$1	OKX	-
7h 42m 12s ago	$0.000003	BUY	0.33WSOL	$31.33	OKX	-
7h 42m 54s ago	$0.000005	BUY	0.02WSOL	$1.88	OKX	-
7h 44m 7s ago	$0.000009	SELL	0.003573WSOL	$0.34	Jupiter	-
7h 44m 22s ago	$0.000011	SELL	0.84WSOL	$79.81	Jupiter	-
7h 44m 50s ago	$0.000013	BUY	0.004975WSOL	$0.47	Jupiter	-
7h 44m 58s ago	$0.000013	BUY	1WSOL	$94.63	Jupiter	-
7h 45m 25s ago	$0.000009	SELL	0.26WSOL	$24.82	Jupiter	-
7h 46m 47s ago	$0.000009	BUY	0.009915WSOL	$0.94	OKX	-
7h 46m 57s ago	$0.000009	BUY	0.25WSOL	$23.67	Jupiter	-
7h 47m 32s ago	$0.000008	SELL	0.03WSOL	$2.96	Jupiter	-
7h 48m 9s ago	$0.000007	SELL	0.05WSOL	$4.85	OKX	-
7h 48m 43s ago	$0.000006	SELL	0.2WSOL	$19	Jupiter	-
7h 51m 7s ago	$0.000005	BUY	0.02WSOL	$1.89	Jupiter	-
7h 51m 33s ago	$0.000006	BUY	0.04WSOL	$4.21	OKX	-
7h 52m 37s ago	$0.000006	BUY	0.2WSOL	$18.85	Jupiter	-
7h 55m 22s ago	$0.000004	SELL	0.03WSOL	$3.24	OKX	-
7h 55m 35s ago	$0.000005	SELL	0.04WSOL	$3.78	Jupiter	-
7h 56m 8s ago	$0.000006	BUY	0.02WSOL	$1.89	Jupiter	-
7h 56m 57s ago	$0.000006	BUY	0.2WSOL	$18.97	Jupiter	-
7h 57m 48s ago	$0.00001	SELL	0.29WSOL	$27.62	Jupiter	-
7h 58m 30s ago	$0.000012	SELL	0.18WSOL	$17.14	OKX	-
7h 58m 34s ago	$0.000013	BUY	0.2WSOL	$18.88	OKX	-
7h 58m 38s ago	$0.000012	BUY	0.36WSOL	$34.16	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8E4b…KSpa	$253.31	13.49M	13.49M	$26.98M
FiYk…Q2h6	$201.84	17.29M	0	$17.29M
EtLM…inCx	$174.45	7.33M	7.33M	$14.66M
45VB…hCF9	$165.82	8.4M	8.4M	$16.81M
8TFh…vvK6	$132.81	6.24M	6.24M	$12.47M
EpV3…Tgrz	$86.47	5.74M	5.74M	$11.48M
GAcp…doTz	$57.72	9.59M	9.59M	$19.19M
Af4b…VNxt	$49.61	4.39M	0	$4.39M
Daug…WVXe	$18.85	2.94M	0	$2.94M
3w8n…VU4D	$17.09	1.04M	1.04M	$2.07M
2xgj…3rU2	$12.77	787.08K	787.08K	$1.57M
7PK5…tkUH	$9.44	721.36K	0	$721.36K
9HKB…PDPd	$9.41	832.42K	0	$832.42K
6aXd…fY9G	$8.56	422.84K	422.84K	$845.68K
7RdQ…sYUX	$5.44	472.85K	0	$472.85K
74Me…npC2	$4.85	362.32K	362.32K	$724.63K
9tAY…nWp7	$4.55	421.17K	0	$421.17K
6mMk…PUaB	$3.78	573.13K	0	$573.13K
2vhg…zUoa	$3.3	283.17K	0	$283.17K
9twS…62QD	$3.24	0	810.9K	$810.9K
BDpg…CR9H	$2.88	348.78K	348.78K	$697.55K
EviB…KwE9	$0.94	107.71K	0	$107.71K
5kF1…ekQ6	$0.81	36.96K	36.96K	$73.93K
eedj…AULT	$0.57	0	86.49K	$86.49K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Jakob/WSOL FAQ

Frequently asked questions about the Jakob/WSOL trading pair on Solana

What is the Jakob/WSOL trading pair?

Jakob/WSOL is a DEX trading pair on Solana where Jakob (The Ultimate Gooner) is swapped against WSOL (Wrapped Solana).

What is the current Jakob/WSOL price?

The most recent on-chain trade price for Jakob/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Jakob/WSOL 24h trading volume?

Jakob/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.21K.

What is Jakob?

Jakob (The Ultimate Gooner) is the base token in the Jakob/WSOL trading pair on Solana. Its contract address is 4ivLEoG9RgoYZ4pfCbU4721zr8bgtN9dbk6Y1A6Spump. View full Jakob analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Jakob/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Jakob/WSOL traders?

The top traders leaderboard tracks 24 wallets that have traded Jakob/WSOL on Solana. Combined volume is approximately $1.23K. The highest-volume wallet traded approximately $253.31. Use the Top Traders tab to identify whales and track smart money flows.

Is Jakob/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jakob/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jakob/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jakob/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.