Jakob (The Ultimate Gooner) Token on Solana

Price$0.000003
Market Cap$2.65K
FDV$2.65K
Total Supply1B
SymbolJakobNameThe Ultimate GoonerNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
13m 35s ago$0.000003SolanaPumpfun3.52K$0.009263
13m 38s ago$0.000003SolanaPumpfun3.52K$0.00938
58m 40s ago$0.000003SolanaPumpfun729.92K$1.92
58m 53s ago$0.000003SolanaPumpfun445.06K$1.17
1h 24m 5s ago$0.000003SolanaPumpfun1.46M$3.86
1h 33m 19s ago$0.000003SolanaPumpfun2.02M$5.36
2h 9m 15s ago$0.000003SolanaPumpfun502.19K$1.34
2h 47m 11s ago$0.000003SolanaPumpfun718.6K$1.92
2h 52m 14s ago$0.000003SolanaPumpfun16.99M$46.17
2h 52m 15s ago$0.000003SolanaPumpfun70.66K$0.2
2h 52m 40s ago$0.000003SolanaPumpfun2.69M$7.46
2h 52m 42s ago$0.000003SolanaPumpfun70.66K$0.2
2h 52m 53s ago$0.000003SolanaPumpfun16.99M$46.99
2h 57m 53s ago$0.000003SolanaPumpfun92.48K$0.25
3h 1m 17s ago$0.000003SolanaPumpfun2M$5.44
3h 1m 17s ago$0.000003SolanaPumpfun2.25M$6.12
3h 1m 17s ago$0.000003SolanaPumpfun2.16M$5.83
3h 1m 17s ago$0.000003SolanaPumpfun2.13M$5.73
3h 1m 31s ago$0.000003SolanaPumpfun295.23K$0.81
3h 4m 17s ago$0.000003SolanaPumpfun1.8M$4.92
3h 10m 12s ago$0.000003SolanaPumpfun35.66K$0.1
3h 10m 15s ago$0.000003SolanaPumpfun573.13K$1.57
3h 12m 1s ago$0.000003SolanaPumpfun866.64K$2.38
3h 13m 26s ago$0.000003SolanaOKX9.59M$26.39-
3h 13m 26s ago$0.000003SolanaPumpfun9.59M$26.6
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Jakob / SOL$0.0...27819$0.0...278190.00%-0.18%-1.82%9B-1.57K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-71.75M230
SolanaOKX-71.52M536
SolanaPumpfun-9.08B11.57K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.89K240.46M$881.36$1.01K143111
$1.36K145.32M$742.2$621.34221
$1.34K167.51M$643.48$699.2414771
$1.3K191.2M$635.41$659.927521
$1.18K114.31M$620.39$561.97353321
$1.16K175.63M$563.09$598.112010101
$1.1K198.34M$544.13$560.332111
$945.7142.19M$468.8$476.910461
$914.8495.06M$399.96$514.898621
$907.492.51M$397.93$509.4710641
$834.8595.32M$328.98$505.878171
$830.51114.89M$393.23$437.298441
$823.75187.09M$440.69$383.069811
$791.791.45M$394.83$396.883121
$704.88118.68M$316.76$388.124221
$675.7176.61M$311.7$364.015231
$666.762.78M$331.48$335.214131
$636.1871.81M$281.98$354.2151141
$618.19105.19M$298.28$319.9110461
$606.3171.57M$244.45$361.866241
$575.4371.6M$300.4$275.035321
$563.96121.85M$563.96-1101
$562.3449.37M$278.34$2844221
$554.7171.54M$329.49$225.233618181
$552.3671.36M$271.31$281.056331
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-997.56M$6.660.07
Get API

Jakob FAQ

Frequently asked questions about Jakob (The Ultimate Gooner) on Solana

What is Jakob (The Ultimate Gooner)?
Jakob (The Ultimate Gooner) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun. There are 1 active trading pair for Jakob.
What is the current Jakob price?
The most recent on-chain trade price for Jakob on Solana is $0.000003 (Jakob / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Jakob price change?
Based on the most active Jakob trading pair (Jakob / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: -0.18%. 24-hour change: -1.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Jakob market cap?
Estimated market capitalisation is approximately $2.65K. Fully diluted valuation (FDV) is approximately $2.65K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Jakob?
Jakob can be traded on 3 DEX markets on Solana, including Jupiter, OKX, Pumpfun. The most active trading pairs are Jakob / SOL. See all Solana trading pairs.
What is the Jakob contract address?
The official Jakob smart contract address on Solana is 4ivLEoG9RgoYZ4pfCbU4721zr8bgtN9dbk6Y1A6Spump. Always verify this address against the official project sources before trading or sending funds.
What is the Jakob 24h trading volume?
Based on recent on-chain data, Jakob has 50 recent trades in the live stream with a combined volume of approximately $585.94.
Which DEXes list Jakob?
Jakob is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
What trading pairs does Jakob have?
Jakob has 1 active trading pair on Solana. The top pairs by volume are Jakob / SOL.
How many liquidity pools does Jakob have?
Jakob has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Jakob traders?
The top traders leaderboard tracks 50 wallets that have traded Jakob on Solana. Combined volume across tracked traders is approximately $34.31K. The highest-volume wallet traded approximately $1.89K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Jakob price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jakob on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Jakob API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Jakob analytics dashboard or trading system. Explore more data on the Solana DEX overview.