NOTE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NOTE/SOL pair on Solana.

About NOTE/SOL

Base tokenNOTE (The Note)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NOTE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NOTE/SOL

Total volume$1,537

Buy volume$526 (17 trades)

Sell volume$1,011 (33 trades)

Avg trade size$31

Largest trade$106

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.2% · Sell 65.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 44m 2s ago	$0.000002	SELL	0.94SOL	$81.36	Pumpfun	DF7Z…zoyL
7h 44m 2s ago	$0.000003	SELL	0.94SOL	$81.28	Pumpfun	DF7Z…zoyL
7h 44m 8s ago	$0.000003	SELL	0.19SOL	$16.17	Pumpfun	DF7Z…zoyL
7h 44m 25s ago	$0.000003	SELL	0.003156SOL	$0.27	Pumpfun	DF7Z…zoyL
7h 44m 25s ago	$0.000003	SELL	0.002283SOL	$0.2	Pumpfun	DF7Z…zoyL
7h 44m 25s ago	$0.000003	SELL	0.005283SOL	$0.46	Pumpfun	DF7Z…zoyL
7h 44m 37s ago	$0.000003	BUY	0.05SOL	$4.22	Pumpfun	DF7Z…zoyL
7h 44m 38s ago	$0.000003	SELL	0.23SOL	$20.14	Pumpfun	DF7Z…zoyL
7h 44m 38s ago	$0.000003	SELL	0.48SOL	$41.43	Pumpfun	DF7Z…zoyL
7h 44m 39s ago	$0.000003	BUY	0.05SOL	$4.22	Pumpfun	DF7Z…zoyL
7h 44m 40s ago	$0.000003	BUY	0.05SOL	$4.22	Pumpfun	DF7Z…zoyL
7h 44m 40s ago	$0.000003	BUY	0.05SOL	$4.22	Pumpfun	DF7Z…zoyL
7h 44m 42s ago	$0.000003	SELL	0.23SOL	$20.25	Pumpfun	DF7Z…zoyL
7h 44m 43s ago	$0.000003	BUY	0.5SOL	$42.79	Pumpfun	DF7Z…zoyL
7h 44m 43s ago	$0.000003	BUY	0.98SOL	$84.47	Pumpfun	DF7Z…zoyL
7h 44m 43s ago	$0.000003	BUY	0.98SOL	$84.47	Pumpfun	DF7Z…zoyL
7h 44m 44s ago	$0.000003	SELL	0.12SOL	$10.08	Pumpfun	DF7Z…zoyL
7h 44m 44s ago	$0.000002	BUY	0.002075SOL	$0.18	Pumpfun	DF7Z…zoyL
7h 44m 44s ago	$0.000002	BUY	0.002869SOL	$0.25	Pumpfun	DF7Z…zoyL
7h 44m 44s ago	$0.000002	BUY	0.2SOL	$17.51	Pumpfun	DF7Z…zoyL
7h 44m 44s ago	$0.000002	BUY	0.2SOL	$17.28	Pumpfun	DF7Z…zoyL
7h 44m 44s ago	$0.000002	SELL	0.28SOL	$24.4	Pumpfun	DF7Z…zoyL
7h 44m 44s ago	$0.000002	SELL	0.28SOL	$23.9	Pumpfun	DF7Z…zoyL
7h 44m 44s ago	$0.000003	SELL	0.28SOL	$24.04	Pumpfun	DF7Z…zoyL
7h 44m 44s ago	$0.000003	SELL	0.21SOL	$18.02	Pumpfun	DF7Z…zoyL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5y51…T6VY	$300.5	50.49M	50.49M	$100.99M
9ch4…1Fgw	$225.16	38.86M	38.86M	$77.71M
uMjF…ncKP	$194.22	32.02M	32.02M	$64.03M
Hega…Rcnw	$171.92	28.31M	28.31M	$56.62M
HQT2…K4x2	$165.82	32.97M	32.97M	$65.94M
Eqm4…aaJB	$165.75	30.98M	30.98M	$61.96M
DTQk…mH5s	$159.34	24.6M	24.6M	$49.2M
7FhD…EVgs	$128.6	22.46M	22.46M	$44.91M
5Mmk…BtpF	$116.68	20.2M	20.2M	$40.41M
4ZNj…fgdD	$116.06	19.19M	19.19M	$38.37M
G6A5…L2h6	$104.1	17.11M	17.11M	$34.22M
FkHu…CQQD	$101.46	15.66M	15.66M	$31.32M
7QgG…UpEu	$84.22	14.94M	14.94M	$29.89M
BnHZ…obKC	$67.12	9.54M	9.54M	$19.08M
haqq…QgWq	$40.97	6.14M	6.14M	$12.28M
HcYg…yj6d	$37.65	7.11M	7.11M	$14.21M
GhiJ…DHzM	$37.53	7.11M	7.11M	$14.21M
4sSC…qVRh	$33.07	5.95M	5.95M	$11.89M
D3qR…exEY	$17.71	2.66M	2.66M	$5.32M
JDcB…BVLP	$8.2	1.16M	1.16M	$2.31M
Dra5…hMcx	$0.87	166.63K	166.63K	$333.27K
GkAz…kg81	$0.52	99.6K	99.6K	$199.2K
9sTL…FdjW	$0.38	72.04K	72.04K	$144.08K
4HP6…iFak	$0.02	2.34K	2.34K	$4.68K
G29W…ycVq	$0.000006	0.88	0.88	$1.75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DF7Z…zoyL	-	$0.17

Get API

NOTE/SOL FAQ

Frequently asked questions about the NOTE/SOL trading pair on Solana

What is the NOTE/SOL trading pair?

NOTE/SOL is a DEX trading pair on Solana where NOTE (The Note) is swapped against SOL (Solana).

What is the current NOTE/SOL price?

The most recent on-chain trade price for NOTE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NOTE/SOL 24h trading volume?

NOTE/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.54K.

What is NOTE?

NOTE (The Note) is the base token in the NOTE/SOL trading pair on Solana. Its contract address is 4isdKEueV9WP1ra1nEcVDaeSqeEWcXEraPJQS8h5pump. View full NOTE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NOTE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NOTE/SOL have?

NOTE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NOTE/SOL traders?

The top traders leaderboard tracks 25 wallets that have traded NOTE/SOL on Solana. Combined volume is approximately $2.28K. The highest-volume wallet traded approximately $300.5. Use the Top Traders tab to identify whales and track smart money flows.

Is NOTE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NOTE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NOTE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NOTE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.