NOTE (The Note) Token on Solana

Price$0.000002
Market Cap$2.54K
FDV$2.54K
Total Supply1B
SymbolNOTENameThe NoteNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 5m 15s ago$0.000002SolanaPumpfun32.97M$81.36
DF7Z…zoyL
3h 5m 15s ago$0.000003SolanaPumpfun30.98M$81.28
DF7Z…zoyL
3h 5m 21s ago$0.000003SolanaPumpfun5.95M$16.17
DF7Z…zoyL
3h 5m 38s ago$0.000003SolanaPumpfun99.6K$0.27
DF7Z…zoyL
3h 5m 38s ago$0.000003SolanaPumpfun72.04K$0.2
DF7Z…zoyL
3h 5m 38s ago$0.000003SolanaPumpfun166.63K$0.46
DF7Z…zoyL
3h 5m 50s ago$0.000003SolanaPumpfun1.53M$4.22
DF7Z…zoyL
3h 5m 51s ago$0.000003SolanaPumpfun7.11M$20.14
DF7Z…zoyL
3h 5m 51s ago$0.000003SolanaPumpfun14.94M$41.43
DF7Z…zoyL
3h 5m 52s ago$0.000003SolanaPumpfun1.47M$4.22
DF7Z…zoyL
3h 5m 53s ago$0.000003SolanaPumpfun1.48M$4.22
DF7Z…zoyL
3h 5m 53s ago$0.000003SolanaPumpfun1.47M$4.22
DF7Z…zoyL
3h 5m 55s ago$0.000003SolanaPumpfun7.11M$20.25
DF7Z…zoyL
3h 5m 56s ago$0.000003SolanaPumpfun14.94M$42.79
DF7Z…zoyL
3h 5m 56s ago$0.000003SolanaPumpfun32.97M$84.47
DF7Z…zoyL
3h 5m 56s ago$0.000003SolanaPumpfun30.98M$84.47
DF7Z…zoyL
3h 5m 57s ago$0.000003SolanaPumpfun3.92M$10.08
DF7Z…zoyL
3h 5m 57s ago$0.000002SolanaPumpfun72.04K$0.18
DF7Z…zoyL
3h 5m 57s ago$0.000002SolanaPumpfun99.6K$0.25
DF7Z…zoyL
3h 5m 57s ago$0.000002SolanaPumpfun7.11M$17.51
DF7Z…zoyL
3h 5m 57s ago$0.000002SolanaPumpfun7.11M$17.28
DF7Z…zoyL
3h 5m 57s ago$0.000002SolanaPumpfun10.1M$24.4
DF7Z…zoyL
3h 5m 57s ago$0.000002SolanaPumpfun9.71M$23.9
DF7Z…zoyL
3h 5m 57s ago$0.000003SolanaPumpfun9.59M$24.04
DF7Z…zoyL
3h 5m 57s ago$0.000003SolanaPumpfun7.08M$18.02
DF7Z…zoyL
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-775.57M164
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
5y51…T6VY
$300.5100.99M$128.36$172.133121
9ch4…1Fgw
$225.1677.71M$114.98$110.184131
uMjF…ncKP
$194.2264.03M$88.17$106.052111
Hega…Rcnw
$171.9256.62M$89.87$82.054131
HQT2…K4x2
$165.8265.94M$84.47$81.362111
Eqm4…aaJB
$165.7561.96M$84.47$81.282111
DTQk…mH5s
$159.3449.2M$82.69$76.652111
7FhD…EVgs
$128.644.91M$67.78$60.833121
5Mmk…BtpF
$116.6840.41M$63.78$52.93121
4ZNj…fgdD
$116.0638.37M$63.2$52.873121
G6A5…L2h6
$104.134.22M$58.65$45.453121
FkHu…CQQD
$101.4631.32M$55.04$46.424131
7QgG…UpEu
$84.2229.89M$42.79$41.432111
BnHZ…obKC
$67.1219.08M$34.4$32.722111
haqq…QgWq
$40.9712.28M$21.39$19.582111
HcYg…yj6d
$37.6514.21M$17.51$20.142111
GhiJ…DHzM
$37.5314.21M$17.28$20.252111
4sSC…qVRh
$33.0711.89M$16.89$16.175411
D3qR…exEY
$17.715.32M$8.53$9.182111
JDcB…BVLP
$8.22.31M$4.22$3.982111
Dra5…hMcx
$0.87333.27K$0.41$0.462111
GkAz…kg81
$0.52199.2K$0.25$0.272111
9sTL…FdjW
$0.38144.08K$0.18$0.22111
4HP6…iFak
$0.024.68K$0.008557$0.0080522111
G29W…ycVq
$0.0000061.75$0.000003$0.0000032111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
DF7Z…zoyL
SOL
-1B$0.170.001942
Get API

NOTE FAQ

Frequently asked questions about NOTE (The Note) on Solana

What is NOTE (The Note)?
NOTE (The Note) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current NOTE price?
The most recent on-chain trade price for NOTE on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the NOTE market cap?
Estimated market capitalisation is approximately $2.54K. Fully diluted valuation (FDV) is approximately $2.54K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the NOTE contract address?
The official NOTE smart contract address on Solana is 4isdKEueV9WP1ra1nEcVDaeSqeEWcXEraPJQS8h5pump. Always verify this address against the official project sources before trading or sending funds.
What is the NOTE 24h trading volume?
Based on recent on-chain data, NOTE has 50 recent trades in the live stream with a combined volume of approximately $1.54K.
Which DEXes list NOTE?
NOTE is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does NOTE have?
NOTE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top NOTE traders?
The top traders leaderboard tracks 25 wallets that have traded NOTE on Solana. Combined volume across tracked traders is approximately $2.28K. The highest-volume wallet traded approximately $300.5. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NOTE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NOTE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NOTE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NOTE analytics dashboard or trading system. Explore more data on the Solana DEX overview.