BNB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/SOL pair on Solana.

About BNB/SOL

Quote tokenSOL (Solana)
NetworkSolana

BNB/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/SOL
Total volume$1,303
Buy volume$645 (34 trades)
Sell volume$657 (16 trades)
Avg trade size$26
Largest trade$434
Latest price$0.0...445574
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.5% · Sell 50.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 51m 41s ago$0.0...445574SELL
0.001188SOL
$0.1SolanaPumpfun
1h 52m 35s ago$0.0...445944SELL
0.003334SOL
$0.28SolanaPumpfun
1h 53m 43s ago$0.0...525489SELL
0.97SOL
$82.67SolanaPumpfun
1h 53m 46s ago$0.0...606046BUY
0.2SOL
$16.68SolanaPumpfun
1h 53m 48s ago$0.0...514598BUY
0.78SOL
$66.71SolanaPumpfun
1h 53m 57s ago$0.0...774668SELL
0.02SOL
$1.67SolanaPumpfun
1h 53m 58s ago$0.000001SELL
5.09SOL
$433.84SolanaPumpfun
1h 53m 59s ago$0.000002BUY
0.61SOL
$52.06SolanaPumpfun
1h 54m 0s ago$0.000001BUY
0.71SOL
$60.49SolanaPumpfun
1h 54m 0s ago$0.000001BUY
0.008889SOL
$0.76SolanaPumpfun
1h 54m 1s ago$0.000001SELL
0.06SOL
$5.03SolanaPumpfun
1h 54m 1s ago$0.000001BUY
0.2SOL
$16.68SolanaPumpfun
1h 54m 1s ago$0.000001BUY
0.2SOL
$16.68SolanaPumpfun
1h 54m 1s ago$0.000001BUY
0.2SOL
$16.68SolanaPumpfun
1h 54m 1s ago$0.000001BUY
0.2SOL
$16.68SolanaPumpfun
1h 54m 2s ago$0.0...948615BUY
0.2SOL
$16.68SolanaPumpfun
1h 54m 2s ago$0.000001BUY
0.2SOL
$16.68SolanaPumpfun
1h 54m 2s ago$0.000001BUY
0.2SOL
$16.68SolanaPumpfun
1h 54m 2s ago$0.000001BUY
0.2SOL
$16.68SolanaPumpfun
1h 54m 2s ago$0.0...986688BUY
0.2SOL
$16.68SolanaPumpfun
1h 54m 2s ago$0.000001BUY
0.2SOL
$16.68SolanaPumpfun
1h 54m 2s ago$0.0...826672BUY
0.26SOL
$22SolanaPumpfun
1h 54m 3s ago$0.0...784647BUY
0.2SOL
$16.68SolanaPumpfun
1h 54m 3s ago$0.0...989417SELL
0.51SOL
$43.9SolanaPumpfun
1h 54m 3s ago$0.000001BUY
0.2SOL
$16.68SolanaPumpfun
1h 54m 3s ago$0.0...999885BUY
0.05SOL
$4.22SolanaPumpfun
1h 54m 3s ago$0.0...974133BUY
0.2SOL
$16.68SolanaPumpfun
1h 54m 3s ago$0.0...967417SELL
0.12SOL
$10.36SolanaPumpfun
1h 54m 3s ago$0.0...938454BUY
0.2SOL
$16.68SolanaPumpfun
1h 54m 3s ago$0.0...90344BUY
0.2SOL
$16.68SolanaPumpfun
1h 54m 4s ago$0.000001BUY
0.2SOL
$16.68SolanaPumpfun
1h 54m 4s ago$0.000001SELL
0.33SOL
$28.56SolanaPumpfun
1h 54m 4s ago$0.0...926727BUY
0.2SOL
$16.68SolanaPumpfun
1h 54m 4s ago$0.0...960842BUY
0.2SOL
$16.68SolanaPumpfun
1h 54m 5s ago$0.000001BUY
0.03SOL
$2.94SolanaPumpfun
1h 54m 5s ago$0.000001SELL
0.29SOL
$24.98SolanaPumpfun
1h 54m 5s ago$0.000001BUY
0.2SOL
$16.68SolanaPumpfun
1h 54m 6s ago$0.000001BUY
0.08SOL
$6.66SolanaPumpfun
1h 54m 6s ago$0.000001BUY
0.2SOL
$16.68SolanaPumpfun
1h 54m 7s ago$0.000001SELL
0.009753SOL
$0.83SolanaPumpfun
1h 54m 7s ago$0.000001BUY
0.78SOL
$66.71SolanaPumpfun
1h 54m 9s ago$0.000002SELL
0.05SOL
$4.49SolanaPumpfun
1h 54m 12s ago$0.000004SELL
0.06SOL
$5.27SolanaPumpfun
1h 54m 12s ago$0.000005SELL
0.07SOL
$6.01SolanaPumpfun
1h 54m 13s ago$0.000004BUY
0.04SOL
$3.21SolanaPumpfun
1h 54m 14s ago$0.000006SELL
0.09SOL
$7.25SolanaPumpfun
1h 54m 15s ago$0.000005BUY
0.03SOL
$2.69SolanaPumpfun
1h 54m 19s ago$0.000005SELL
0.02SOL
$1.93SolanaPumpfun
1h 54m 22s ago$0.000005BUY
0.009778SOL
$0.83SolanaPumpfun
1h 54m 26s ago$0.000004BUY
0.07SOL
$5.89SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$2.24K246$0.000.00%0.00%-81.38%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.21K191.37M165.01M$356.38M
$834.09365.7M365.7M$731.4M
$166.88157.31M157.31M$314.62M
$9.264.22M4.22M$8.45M
$8.573.57M0$3.57M
$6.041.06M1.06M$2.12M
$2.55227.51K455.01K$682.52K
$2.53237.44K0$237.44K
$2.23172.48K172.48K$344.97K
$2.19369.57K0$369.57K
$0.00155692.9892.98$185.95
$0.0000061.311.31$2.63
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$2.02
Get API

BNB/SOL FAQ

Frequently asked questions about the BNB/SOL trading pair on Solana

What is the BNB/SOL trading pair?
BNB/SOL is a DEX trading pair on Solana where BNB (TheSpaceShibalnuu) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current BNB/SOL price?
The most recent on-chain trade price for BNB/SOL on Solana is $0.0...445574. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.24K.
What is the BNB/SOL price change?
Based on the highest-volume DEX market for BNB/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -81.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/SOL 24h trading volume?
BNB/SOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.3K. Across all DEX markets, the 24h volume is approximately $2.24K.
Where is BNB/SOL traded?
BNB/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is BNB?
BNB (TheSpaceShibalnuu) is the base token in the BNB/SOL trading pair on Solana. Its contract address is 4gU3TvuDqj2nUkPQigCG96JLkyGVA3MRdyRKww4spump. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BNB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does BNB/SOL have?
BNB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BNB/SOL traders?
The top traders leaderboard tracks 12 wallets that have traded BNB/SOL on Solana. Combined volume is approximately $2.24K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BNB/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.