CAPTURED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPTURED/SOL pair on Solana.

About CAPTURED/SOL

Base tokenCAPTURED (captured)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAPTURED/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAPTURED/SOL

Total volume$1,195

Buy volume$26 (7 trades)

Sell volume$1,169 (43 trades)

Avg trade size$24

Largest trade$124

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.2% · Sell 97.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 9m 6s ago	$0.000002	SELL	0.006611SOL	$0.57	Pumpfun	Bes2…Yv6b
4h 37m 20s ago	$0.000002	SELL	0.19SOL	$16.5	Pumpfun	Bes2…Yv6b
4h 38m 31s ago	$0.000002	SELL	0.03SOL	$2.44	Pumpfun	Bes2…Yv6b
4h 39m 22s ago	$0.000002	SELL	0.19SOL	$16.3	Pumpfun	Bes2…Yv6b
4h 39m 45s ago	$0.000002	SELL	0.05SOL	$4.26	Pumpfun	Bes2…Yv6b
4h 39m 52s ago	$0.000002	SELL	0.17SOL	$15.03	Pumpfun	Bes2…Yv6b
4h 39m 59s ago	$0.000003	BUY	0.04SOL	$3.39	Pumpfun	Bes2…Yv6b
4h 40m 2s ago	$0.000003	SELL	0.07SOL	$6.18	Pumpfun	Bes2…Yv6b
4h 40m 4s ago	$0.000003	SELL	0.04SOL	$3.38	Pumpfun	Bes2…Yv6b
4h 40m 8s ago	$0.000003	BUY	0.04SOL	$3.39	Pumpfun	Bes2…Yv6b
4h 40m 21s ago	$0.000003	BUY	0.03SOL	$2.54	Pumpfun	Bes2…Yv6b
4h 40m 30s ago	$0.000003	BUY	0.04SOL	$3.39	Pumpfun	Bes2…Yv6b
4h 40m 32s ago	$0.000003	SELL	0.38SOL	$33.22	Pumpfun	Bes2…Yv6b
4h 40m 32s ago	$0.000003	SELL	0.32SOL	$27.47	Pumpfun	Bes2…Yv6b
4h 40m 32s ago	$0.000003	SELL	0.36SOL	$31.28	Pumpfun	Bes2…Yv6b
4h 40m 32s ago	$0.000003	SELL	0.05SOL	$4.23	Pumpfun	Bes2…Yv6b
4h 40m 32s ago	$0.000003	BUY	0.04SOL	$3.39	Pumpfun	Bes2…Yv6b
4h 40m 32s ago	$0.000003	SELL	0.32SOL	$27.8	Pumpfun	Bes2…Yv6b
4h 40m 32s ago	$0.000003	SELL	0.35SOL	$30.32	Pumpfun	Bes2…Yv6b
4h 40m 32s ago	$0.000003	SELL	0.31SOL	$26.8	Pumpfun	Bes2…Yv6b
4h 40m 32s ago	$0.000003	SELL	0.33SOL	$28.46	Pumpfun	Bes2…Yv6b
4h 40m 33s ago	$0.000003	SELL	0.41SOL	$35.63	Pumpfun	Bes2…Yv6b
4h 40m 33s ago	$0.000003	SELL	0.37SOL	$32.08	Pumpfun	Bes2…Yv6b
4h 40m 33s ago	$0.000003	SELL	0.37SOL	$31.9	Pumpfun	Bes2…Yv6b
4h 40m 33s ago	$0.000003	SELL	0.38SOL	$32.46	Pumpfun	Bes2…Yv6b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.01K	103.79M	103.79M	$207.58M
H6zp…Vgop	$956.04	126.24M	126.24M	$252.47M
4htX…Lsfx	$506.16	49.23M	49.23M	$98.45M
57st…4DyZ	$459.2	49.86M	49.86M	$99.71M
4kiq…82pu	$424.05	42.44M	42.44M	$84.88M
7gEn…Eqiy	$404.86	36.38M	36.38M	$72.76M
Dpmg…A9LU	$330.43	27.32M	27.32M	$54.64M
FmE9…bCSr	$325.09	36.9M	36.9M	$73.81M
9D3p…9NPa	$299.66	26.02M	26.02M	$52.03M
CG8q…8P2u	$296.45	32.28M	32.28M	$64.55M
4AnF…G8YD	$293.91	26.77M	26.77M	$53.53M
6UuC…Vm2x	$273.47	23.5M	23.5M	$46.99M
X23R…R3CG	$269.71	27.71M	27.71M	$55.42M
5CDY…qTth	$265.97	26.66M	26.66M	$53.31M
EFpk…ej7F	$265.85	29.44M	29.44M	$58.88M
6ejf…zhr5	$264.32	29.02M	29.02M	$58.04M
BZxt…23EF	$247.35	26.04M	26.04M	$52.09M
DReo…srEg	$244.38	29.47M	29.47M	$58.95M
2B1V…oH5e	$236.54	31.56M	31.56M	$63.11M
99xn…LXrs	$235.41	26.87M	26.87M	$53.73M
BU99…1MPk	$229.96	25.87M	25.87M	$51.73M
7tbK…1ZHn	$229.29	23.75M	23.75M	$47.5M
9KvX…QD2d	$224.49	28.38M	28.38M	$56.75M
5Gs2…qVSD	$212.27	27.16M	27.16M	$54.32M
2kT8…AJvo	$191.84	27.6M	27.6M	$55.2M
3kpf…YJW1	$174.4	18.25M	18.25M	$36.51M
CHac…uZ6f	$173.2	21.88M	21.88M	$43.77M
64hP…4AEz	$159.21	12.26M	12.26M	$24.53M
5DyT…1hcD	$146.43	15.28M	15.28M	$30.55M
4fKV…jNqd	$145.03	16.34M	16.34M	$32.68M
AM1Y…A5Dc	$139.69	14.77M	14.77M	$29.53M
EGYv…BjXG	$120.76	9.68M	9.68M	$19.36M
5V9B…p4Qp	$120.42	9.5M	9.5M	$18.99M
5FqA…hRKv	$84.62	11.13M	11.13M	$22.25M
haqq…QgWq	$80.76	8.97M	8.97M	$17.94M
5h5e…8VF8	$75.98	7.97M	7.97M	$15.95M
3zsf…fuJ9	$70.88	7.63M	7.63M	$15.25M
29HC…rm1d	$59.23	6.83M	6.83M	$13.66M
9eSi…ivCc	$58.91	6.65M	6.65M	$13.3M
42Bk…FzTi	$54.41	6.88M	6.88M	$13.76M
6169…2d7w	$51.23	6.57M	6.57M	$13.14M
3efL…gr33	$49.85	4.52M	4.52M	$9.05M
Ggv9…ALLY	$49.13	6.23M	6.23M	$12.46M
7kxG…3dda	$42.17	7.61M	0	$7.61M
9KhP…7fj7	$40.6	4.5M	4.35M	$8.85M
Aqwo…LVp1	$32.59	3.96M	3.96M	$7.93M
5wNi…9AGz	$31.99	6.04M	6.04M	$12.08M
4s8B…L1KJ	$28.91	2.96M	2.96M	$5.91M
AaA9…gu47	$28.44	2.99M	2.99M	$5.97M
2EC3…6fyp	$23.35	2.18M	2.18M	$4.36M

Rows per page:

1–50 of 79

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Bes2…Yv6b	-	$5.61

Get API

CAPTURED/SOL FAQ

Frequently asked questions about the CAPTURED/SOL trading pair on Solana

What is the CAPTURED/SOL trading pair?

CAPTURED/SOL is a DEX trading pair on Solana where CAPTURED (captured) is swapped against SOL (Solana).

What is the current CAPTURED/SOL price?

The most recent on-chain trade price for CAPTURED/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CAPTURED/SOL 24h trading volume?

CAPTURED/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.2K.

What is CAPTURED?

CAPTURED (captured) is the base token in the CAPTURED/SOL trading pair on Solana. Its contract address is 4fwrbw2gKmkfYKHRohngXHmudgTPaaA9jnG1tZXSpump. View full CAPTURED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CAPTURED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CAPTURED/SOL have?

CAPTURED/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAPTURED/SOL traders?

The top traders leaderboard tracks 79 wallets that have traded CAPTURED/SOL on Solana. Combined volume is approximately $10.98K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAPTURED/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAPTURED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAPTURED/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPTURED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.