CAPTURED (captured) Token on Solana

Price$0.000002
Market Cap$2.4K
FDV$2.4K
Total Supply1B
SymbolCAPTUREDNamecapturedNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9h 53m 22s ago$0.000002SolanaPumpfun6.83M$16.5
Bes2…Yv6b
9h 54m 33s ago$0.000002SolanaOKX1M$2.41-
9h 54m 33s ago$0.000002SolanaPumpfun1M$2.44
Bes2…Yv6b
9h 55m 24s ago$0.000002SolanaPumpfun6.65M$16.3
Bes2…Yv6b
9h 55m 47s ago$0.000002SolanaPumpfun1.72M$4.26
Bes2…Yv6b
9h 55m 54s ago$0.000002SolanaPumpfun6.04M$15.03
Bes2…Yv6b
9h 56m 1s ago$0.000003SolanaPumpfun1.34M$3.39
Bes2…Yv6b
9h 56m 4s ago$0.000002SolanaOKX2.47M$6.11-
9h 56m 4s ago$0.000003SolanaPumpfun2.47M$6.18
Bes2…Yv6b
9h 56m 6s ago$0.000003SolanaPumpfun1.35M$3.38
Bes2…Yv6b
9h 56m 10s ago$0.000003SolanaPumpfun1.34M$3.39
Bes2…Yv6b
9h 56m 23s ago$0.000003SolanaOKX1M$2.57-
9h 56m 23s ago$0.000003SolanaPumpfun1M$2.54
Bes2…Yv6b
9h 56m 32s ago$0.000003SolanaPumpfun1.34M$3.39
Bes2…Yv6b
9h 56m 34s ago$0.000003SolanaPumpfun11.83M$33.22
Bes2…Yv6b
9h 56m 34s ago$0.000003SolanaPumpfun1.18M$3.39
Bes2…Yv6b
9h 56m 34s ago$0.000003SolanaPumpfun10.88M$27.47
Bes2…Yv6b
9h 56m 34s ago$0.000003SolanaPumpfun1.49M$4.23
Bes2…Yv6b
9h 56m 34s ago$0.000003SolanaPumpfun10.88M$31.28
Bes2…Yv6b
9h 56m 34s ago$0.000003SolanaPumpfun10.35M$27.8
Bes2…Yv6b
9h 56m 34s ago$0.000003SolanaPumpfun11.04M$28.46
Bes2…Yv6b
9h 56m 34s ago$0.000003SolanaPumpfun11.05M$30.32
Bes2…Yv6b
9h 56m 34s ago$0.000003SolanaPumpfun10.18M$26.8
Bes2…Yv6b
9h 56m 35s ago$0.000003SolanaPumpfun10.35M$31.9
Bes2…Yv6b
9h 56m 35s ago$0.000003SolanaPumpfun11.04M$32.46
Bes2…Yv6b
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-5.91M12
SolanaOKX-6.94M24
SolanaPumpfun-2.36B1210
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
EgQX…77aq
$1.01K207.58M$444.37$560.634131
H6zp…Vgop
$956.04252.47M$345.06$610.983121
4htX…Lsfx
$506.1698.45M$256.37$249.82111
57st…4DyZ
$459.299.71M$256.37$202.844131
4kiq…82pu
$424.0584.88M$206.43$217.622111
7gEn…Eqiy
$404.8672.76M$213.64$191.222111
Dpmg…A9LU
$330.4354.64M$168.74$161.682111
FmE9…bCSr
$325.0973.81M$170.91$154.182111
9D3p…9NPa
$299.6652.03M$155.88$143.785231
CG8q…8P2u
$296.4564.55M$103.52$192.933121
4AnF…G8YD
$293.9153.53M$157.26$136.645231
6UuC…Vm2x
$273.4746.99M$128.18$145.282111
X23R…R3CG
$269.7155.42M$94.89$174.814131
5CDY…qTth
$265.9753.31M$97.05$168.923121
EFpk…ej7F
$265.8558.88M$180.23$85.625231
6ejf…zhr5
$264.3258.04M$181.6$82.725231
BZxt…23EF
$247.3552.09M$123.77$123.594311
DReo…srEg
$244.3858.95M$152.05$92.334131
2B1V…oH5e
$236.5463.11M$139.93$96.614131
99xn…LXrs
$235.4153.73M$123.79$111.634311
BU99…1MPk
$229.9651.73M$115.17$114.784311
7tbK…1ZHn
$229.2947.5M$126.26$103.032111
9KvX…QD2d
$224.4956.75M$117.06$107.434221
5Gs2…qVSD
$212.2754.32M$129.88$82.394131
2kT8…AJvo
$191.8455.2M$108.62$83.225231
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
Bes2…Yv6b
SOL
-997.75M$5.610.07
Get API

CAPTURED FAQ

Frequently asked questions about CAPTURED (captured) on Solana

What is CAPTURED (captured)?
CAPTURED (captured) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.
What is the current CAPTURED price?
The most recent on-chain trade price for CAPTURED on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the CAPTURED market cap?
Estimated market capitalisation is approximately $2.4K. Fully diluted valuation (FDV) is approximately $2.4K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the CAPTURED contract address?
The official CAPTURED smart contract address on Solana is 4fwrbw2gKmkfYKHRohngXHmudgTPaaA9jnG1tZXSpump. Always verify this address against the official project sources before trading or sending funds.
What is the CAPTURED 24h trading volume?
Based on recent on-chain data, CAPTURED has 50 recent trades in the live stream with a combined volume of approximately $1.17K.
Which DEXes list CAPTURED?
CAPTURED is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
How many liquidity pools does CAPTURED have?
CAPTURED has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CAPTURED traders?
The top traders leaderboard tracks 50 wallets that have traded CAPTURED on Solana. Combined volume across tracked traders is approximately $10.76K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is CAPTURED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPTURED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CAPTURED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CAPTURED analytics dashboard or trading system. Explore more data on the Solana DEX overview.