USOR yn/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USOR yn/WSOL pair on Solana.

About USOR yn/WSOL

Base tokenUSOR yn (yn)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 06:58:00SolanaMeteoraBUYUSOR yn
WSOL
83.4K-1.9$162.73200
89jH…8RyE
16/04 06:58:00SolanaMeteoraSELLUSOR yn
WSOL
32.71K-0.74$63.46100
89jH…8RyE
16/04 06:57:00SolanaMeteoraSELLUSOR yn
WSOL
532.1K-12.46$1.06K1000
89jH…8RyE
16/04 06:57:00SolanaMeteoraBUYUSOR yn
WSOL
345.73K-8.13$694.65800
89jH…8RyE
16/04 06:56:00SolanaMeteoraBUYUSOR yn
WSOL
592.84K-13.77$1.18K1200
89jH…8RyE
16/04 06:56:00SolanaMeteoraSELLUSOR yn
WSOL
507.8K-11.77$1.01K900
89jH…8RyE
16/04 06:55:00SolanaMeteoraBUYUSOR yn
WSOL
607.61K-14.12$1.21K1200
89jH…8RyE
16/04 06:55:00SolanaMeteoraSELLUSOR yn
WSOL
487.53K-11.36$970.72900
89jH…8RyE
16/04 06:54:00SolanaMeteoraBUYUSOR yn
WSOL
576.57K-13.02$1.11K1100
89jH…8RyE
16/04 06:54:00SolanaMeteoraSELLUSOR yn
WSOL
444.74K-10.07$860.82800
89jH…8RyE
16/04 06:53:00SolanaMeteoraSELLUSOR yn
WSOL
625.26K-13.91$1.19K1100
89jH…8RyE
16/04 06:53:00SolanaMeteoraBUYUSOR yn
WSOL
574.33K-12.78$1.09K1000
89jH…8RyE
16/04 06:52:00SolanaMeteoraBUYUSOR yn
WSOL
616.35K-13.16$1.12K1000
89jH…8RyE
16/04 06:52:00SolanaMeteoraSELLUSOR yn
WSOL
275.16K-5.82$497.04700
89jH…8RyE
16/04 06:51:00SolanaMeteoraSELLUSOR yn
WSOL
188.06K-3.84$327.74400
89jH…8RyE
16/04 06:51:00SolanaMeteoraBUYUSOR yn
WSOL
652.33K-13.05$1.12K1000
89jH…8RyE
16/04 06:50:00SolanaMeteoraSELLUSOR yn
WSOL
665.68K-12.65$1.08K1100
89jH…8RyE
16/04 06:50:00SolanaMeteoraBUYUSOR yn
WSOL
724.46K-13.76$1.18K1100
89jH…8RyE
16/04 06:49:00SolanaMeteoraSELLUSOR yn
WSOL
443.81K-8.47$723.53800
89jH…8RyE
16/04 06:49:00SolanaMeteoraBUYUSOR yn
WSOL
372.41K-7.12$608.52600
89jH…8RyE
16/04 06:48:00SolanaMeteoraSELLUSOR yn
WSOL
674.75K-12.93$1.11K1100
89jH…8RyE
16/04 06:48:00SolanaMeteoraBUYUSOR yn
WSOL
555.77K-10.65$909.98900
89jH…8RyE
16/04 06:47:00SolanaMeteoraBUYUSOR yn
WSOL
839.94K-16.2$1.38K1300
89jH…8RyE
16/04 06:47:00SolanaMeteoraSELLUSOR yn
WSOL
723.38K-13.95$1.19K1200
89jH…8RyE
16/04 06:46:00SolanaMeteoraBUYUSOR yn
WSOL
446K-8.62$736.97600
89jH…8RyE
16/04 06:46:00SolanaMeteoraSELLUSOR yn
WSOL
635.22K-12.29$1.05K800
89jH…8RyE
16/04 06:45:00SolanaMeteoraSELLUSOR yn
WSOL
722.64K-14.8$1.26K1100
89jH…8RyE
16/04 06:45:00SolanaMeteoraBUYUSOR yn
WSOL
489.15K-10.09$862.071000
89jH…8RyE
16/04 06:44:00SolanaMeteoraBUYUSOR yn
WSOL
495.45K-10.6$905.73800
89jH…8RyE
16/04 06:44:00SolanaMeteoraSELLUSOR yn
WSOL
587.11K-12.51$1.07K1000
89jH…8RyE
16/04 06:43:00SolanaMeteoraSELLUSOR yn
WSOL
599.94K-12.73$1.09K800
89jH…8RyE
16/04 06:43:00SolanaMeteoraBUYUSOR yn
WSOL
714.56K-15.11$1.29K1200
89jH…8RyE
16/04 06:42:00SolanaMeteoraBUYUSOR yn
WSOL
550.64K-11.6$991.16800
89jH…8RyE
16/04 06:42:00SolanaMeteoraSELLUSOR yn
WSOL
686.28K-14.43$1.23K1100
89jH…8RyE
16/04 06:41:00SolanaMeteoraSELLUSOR yn
WSOL
583.03K-12.73$1.09K1100
89jH…8RyE
16/04 06:41:00SolanaMeteoraBUYUSOR yn
WSOL
415.85K-9.13$780.28800
89jH…8RyE
16/04 06:40:00SolanaMeteoraSELLUSOR yn
WSOL
388.13K-8.22$702.42700
89jH…8RyE
16/04 06:40:00SolanaMeteoraBUYUSOR yn
WSOL
675.58K-14.33$1.22K1200
89jH…8RyE
16/04 06:39:00SolanaMeteoraSELLUSOR yn
WSOL
703.19K-14.81$1.27K1200
89jH…8RyE
16/04 06:39:00SolanaMeteoraBUYUSOR yn
WSOL
644.65K-13.6$1.16K1200
89jH…8RyE
16/04 06:38:00SolanaMeteoraBUYUSOR yn
WSOL
480.3K-10.32$881.96800
89jH…8RyE
16/04 06:38:00SolanaMeteoraSELLUSOR yn
WSOL
757.41K-16.27$1.39K1300
89jH…8RyE
16/04 06:37:00SolanaMeteoraBUYUSOR yn
WSOL
807.99K-17.45$1.49K1200
89jH…8RyE
16/04 06:37:00SolanaMeteoraSELLUSOR yn
WSOL
523.06K-11.33$967.95800
89jH…8RyE
16/04 06:36:00SolanaMeteoraBUYUSOR yn
WSOL
309.82K-7.14$609.98500
89jH…8RyE
16/04 06:36:00SolanaMeteoraSELLUSOR yn
WSOL
725.09K-16.18$1.38K1300
89jH…8RyE
16/04 06:35:00SolanaMeteoraBUYUSOR yn
WSOL
293.42K-6.96$595.18500
89jH…8RyE
16/04 06:35:00SolanaMeteoraSELLUSOR yn
WSOL
669.06K-15.86$1.36K1100
89jH…8RyE
16/04 06:34:00SolanaMeteoraSELLUSOR yn
WSOL
418.94K-10.07$860.53900
89jH…8RyE
16/04 06:34:00SolanaMeteoraBUYUSOR yn
WSOL
492.42K-11.87$1.01K900
89jH…8RyE

USOR yn/WSOL FAQ

Frequently asked questions about the USOR yn/WSOL trading pair on Solana

What is the USOR yn/WSOL trading pair?
USOR yn/WSOL is a DEX trading pair on Solana where USOR yn (yn) is swapped against WSOL (Wrapped Solana).
What is USOR yn?
USOR yn (yn) is the base token in the USOR yn/WSOL trading pair on Solana. Its contract address is 4eNH9FkEPRkEinicSXWGKSQBkN4xXXUbwAdEoQSGjT1x. View full USOR yn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USOR yn/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USOR yn/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USOR yn/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USOR yn/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USOR yn/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.