GREGC0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREGC0IN/WSOL pair on Solana.

About GREGC0IN/WSOL

Base tokenGREGC0IN (Greg Stockman)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GREGC0IN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GREGC0IN/WSOL

Total volume$10,650,156

Buy volume$5,325,079 (39 trades)

Sell volume$5,325,077 (11 trades)

Avg trade size$213,003

Largest trade$593,326

Latest price$0.0626

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 37m 11s ago	$0.0626	BUY	7KWSOL	$591.13K	Meteora	8X1m…FyWh
5h 37m 11s ago	$0.06259	SELL	7KWSOL	$591.13K	Meteora	8X1m…FyWh
5h 37m 56s ago	$0.000649	BUY	0.000744WSOL	$0.06	Jupiter	-
5h 37m 56s ago	$0.000649	BUY	0.000744WSOL	$0.06	Meteora	8X1m…FyWh
5h 41m 14s ago	$0.0626	BUY	7KWSOL	$591.18K	Meteora	8X1m…FyWh
5h 41m 14s ago	$0.0626	SELL	7KWSOL	$591.18K	Meteora	8X1m…FyWh
5h 45m 17s ago	$0.06263	BUY	7KWSOL	$591.43K	Meteora	8X1m…FyWh
5h 45m 17s ago	$0.06262	SELL	7KWSOL	$591.43K	Meteora	8X1m…FyWh
5h 46m 59s ago	$0.000649	BUY	0.000688WSOL	$0.06	Meteora	8X1m…FyWh
5h 47m 19s ago	$0.0626	BUY	7KWSOL	$591.17K	Meteora	8X1m…FyWh
5h 47m 19s ago	$0.0626	SELL	7KWSOL	$591.17K	Meteora	8X1m…FyWh
5h 47m 19s ago	$0.0626	BUY	7KWSOL	$591.17K	Meteora	8X1m…FyWh
5h 47m 19s ago	$0.0626	SELL	7KWSOL	$591.17K	Meteora	8X1m…FyWh
5h 47m 20s ago	$0.0626	BUY	7KWSOL	$591.17K	Meteora	8X1m…FyWh
5h 47m 20s ago	$0.0626	SELL	7KWSOL	$591.17K	Meteora	8X1m…FyWh
5h 47m 20s ago	$0.0626	BUY	7KWSOL	$591.17K	Meteora	8X1m…FyWh
5h 47m 20s ago	$0.0626	SELL	7KWSOL	$591.17K	Meteora	8X1m…FyWh
5h 55m 9s ago	$0.00065	BUY	0.000991WSOL	$0.08	Meteora	8X1m…FyWh
6h 5m 15s ago	$0.00065	BUY	0.000848WSOL	$0.07	Meteora	8X1m…FyWh
6h 11m 23s ago	$0.000651	SELL	0.009085WSOL	$0.77	Meteora	8X1m…FyWh
6h 15m 17s ago	$0.000652	BUY	0.000256WSOL	$0.02	Meteora	8X1m…FyWh
6h 21m 15s ago	$0.000652	BUY	0.000703WSOL	$0.06	Meteora	8X1m…FyWh
6h 29m 32s ago	$0.000652	BUY	0.000554WSOL	$0.05	Meteora	8X1m…FyWh
6h 31m 50s ago	$0.06283	BUY	7KWSOL	$593.33K	Meteora	8X1m…FyWh
6h 31m 50s ago	$0.06283	BUY	7KWSOL	$593.33K	Meteora	8X1m…FyWh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A521…kF7E	$10.65M	84.99M	85M	$169.99M
7ysh…9Wzq	$100.24	157.47K	0	$157.47K
Gnyt…diz7	$31.13	24.01K	23.81K	$47.82K
8YDi…oCjF	$15.9	12.21K	12.21K	$24.42K
BQ72…GQDV	$11.34	17.35K	0	$17.35K
48VE…vmgb	$11.33	0	17.34K	$17.34K
E8Ly…g427	$8.77	7.32K	6.13K	$13.45K
2MFo…Cj3h	$8	12.32K	0	$12.32K
KPty…QrKB	$1.99	1.52K	1.52K	$3.04K
GGzt…jgSJ	$1.09	1.68K	0	$1.68K
71QN…Av9D	$0.77	0	1.18K	$1.18K
F7p3…gmNe	$0.16	253.91	0	$253.91
6LXu…guFx	$0.15	235.93	0	$235.93
4xDs…du71	$0.13	197.51	0	$197.51
BGv7…E97i	$0.1	154.8	0	$154.8
8V4j…TN7z	$0.1	153.02	0	$153.02
3rN8…b2Gr	$0.09	145.79	0	$145.79
HQ2a…1BbW	$0.09	143.2	0	$143.2
AbxQ…BnJr	$0.08	128.95	0	$128.95
5qfB…wcHc	$0.08	127.4	0	$127.4
ARCK…jT2b	$0.08	123.11	0	$123.11
2mky…3F8Y	$0.08	118.37	0	$118.37
9gFK…zTJu	$0.07	114.62	0	$114.62
9oPX…1GTb	$0.07	111.6	0	$111.6
6biP…nYAR	$0.07	106.18	0	$106.18
9d3g…7t6e	$0.07	105.54	0	$105.54
9HsN…d6in	$0.07	103.13	0	$103.13
73Yu…iWiQ	$0.06	96.75	0	$96.75
FzZ2…5mKn	$0.06	91.38	0	$91.38
7UQe…nuBx	$0.06	89.53	0	$89.53
8zTk…CWu6	$0.05	81.8	0	$81.8
7qjG…vAym	$0.05	71.68	0	$71.68
AWkP…g5B9	$0.04	68.22	0	$68.22
6N44…Huf7	$0.04	66.79	0	$66.79
Capu…LVps	$0.04	55.35	0	$55.35
3jit…SEcu	$0.04	53.82	0	$53.82
Bvhu…tRaL	$0.03	51.58	0	$51.58
8L5B…8Yzw	$0.03	42.99	0	$42.99
52hm…Ww3x	$0.03	41.91	0	$41.91
Anj4…9eUc	$0.03	39.8	0	$39.8
6U91…2tbB	$0.03	39.8	0	$39.8
9UKb…WMAc	$0.02	33.36	0	$33.36
DKm9…JCTB	$0.02	26.38	0	$26.38
GZQN…m6jp	$0.009763	15.59	0	$15.59
7iaq…85v7	$0.009559	14.74	0	$14.74
AGs2…FxfC	$0.008866	13.61	0	$13.61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GREGC0IN/WSOL FAQ

Frequently asked questions about the GREGC0IN/WSOL trading pair on Solana

What is the GREGC0IN/WSOL trading pair?

GREGC0IN/WSOL is a DEX trading pair on Solana where GREGC0IN (Greg Stockman) is swapped against WSOL (Wrapped Solana).

What is the current GREGC0IN/WSOL price?

The most recent on-chain trade price for GREGC0IN/WSOL on Solana is $0.0626. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GREGC0IN/WSOL 24h trading volume?

GREGC0IN/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $10.65M.

What is GREGC0IN?

GREGC0IN (Greg Stockman) is the base token in the GREGC0IN/WSOL trading pair on Solana. Its contract address is 4b2bLDhwqbGQZEEntAyEZWZomWirNYJyYL3i2sLoTjuD. View full GREGC0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GREGC0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GREGC0IN/WSOL traders?

The top traders leaderboard tracks 46 wallets that have traded GREGC0IN/WSOL on Solana. Combined volume is approximately $10.65M. The highest-volume wallet traded approximately $10.65M. Use the Top Traders tab to identify whales and track smart money flows.

Is GREGC0IN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GREGC0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GREGC0IN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREGC0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.