GREGC0IN (Greg Stockman) Token on Solana

Price$0.06256
Market Cap$62.57M
FDV$62.57M
Total Supply1B
SymbolGREGC0INNameGreg StockmanNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9h 58m 15s ago$0.0626SolanaMeteora9.44M$591.13K
8X1m…FyWh
9h 58m 15s ago$0.06259SolanaMeteora9.44M$591.13K
8X1m…FyWh
9h 59m 0s ago$0.000649SolanaJupiter96.75$0.06-
9h 59m 0s ago$0.000649SolanaMeteora96.75$0.06
8X1m…FyWh
10h 2m 18s ago$0.0626SolanaMeteora9.44M$591.18K
8X1m…FyWh
10h 2m 18s ago$0.0626SolanaMeteora9.44M$591.18K
8X1m…FyWh
10h 6m 21s ago$0.06263SolanaMeteora9.44M$591.43K
8X1m…FyWh
10h 6m 21s ago$0.06262SolanaMeteora9.44M$591.43K
8X1m…FyWh
10h 8m 3s ago$0.000649SolanaMeteora89.53$0.06
8X1m…FyWh
10h 8m 23s ago$0.0626SolanaMeteora9.44M$591.17K
8X1m…FyWh
10h 8m 23s ago$0.0626SolanaMeteora9.44M$591.17K
8X1m…FyWh
10h 8m 23s ago$0.0626SolanaMeteora9.44M$591.17K
8X1m…FyWh
10h 8m 23s ago$0.0626SolanaMeteora9.44M$591.17K
8X1m…FyWh
10h 8m 24s ago$0.0626SolanaMeteora9.44M$591.17K
8X1m…FyWh
10h 8m 24s ago$0.0626SolanaMeteora9.44M$591.17K
8X1m…FyWh
10h 8m 24s ago$0.0626SolanaMeteora9.44M$591.17K
8X1m…FyWh
10h 8m 24s ago$0.0626SolanaMeteora9.44M$591.17K
8X1m…FyWh
10h 16m 13s ago$0.00065SolanaMeteora128.95$0.08
8X1m…FyWh
10h 26m 19s ago$0.00065SolanaMeteora110.32$0.07
8X1m…FyWh
10h 32m 27s ago$0.000651SolanaMeteora1.18K$0.77
8X1m…FyWh
10h 58m 16s ago$0.000652SolanaMeteora53.82$0.04
8X1m…FyWh
11h 6m 46s ago$0.000653SolanaJupiter44.49$0.03-
11h 6m 46s ago$0.000653SolanaMeteora44.49$0.03
8X1m…FyWh
11h 16m 53s ago$0.000651SolanaMeteora71.68$0.05
8X1m…FyWh
11h 27m 0s ago$0.000651SolanaMeteora17.98$0.01
8X1m…FyWh
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-44.9911
SolanaJupiter-33.07K325
SolanaMeteora-1.21B1425
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
A521…kF7E
$8.28M132.21M$4.14M$4.14M14771
71QN…Av9D
$0.771.18K-$0.771011
BGv7…E97i
$0.1154.8$0.1-2202
AbxQ…BnJr
$0.08128.95$0.08-1101
73Yu…iWiQ
$0.0696.75$0.06-1101
6LXu…guFx
$0.0696.75$0.06-1101
7UQe…nuBx
$0.0689.53$0.06-1101
8zTk…CWu6
$0.0581.8$0.05-1101
7qjG…vAym
$0.0571.68$0.05-1101
3jit…SEcu
$0.0453.82$0.04-1101
4xDs…du71
$0.0344.49$0.03-1101
ARCK…jT2b
$0.0117.98$0.01-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

GREGC0IN FAQ

Frequently asked questions about GREGC0IN (Greg Stockman) on Solana

What is GREGC0IN (Greg Stockman)?
GREGC0IN (Greg Stockman) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Jupiter, Meteora.
What is the current GREGC0IN price?
The most recent on-chain trade price for GREGC0IN on Solana is $0.0626. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GREGC0IN market cap?
Estimated market capitalisation is approximately $62.57M. Fully diluted valuation (FDV) is approximately $62.57M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GREGC0IN contract address?
The official GREGC0IN smart contract address on Solana is 4b2bLDhwqbGQZEEntAyEZWZomWirNYJyYL3i2sLoTjuD. Always verify this address against the official project sources before trading or sending funds.
What is the GREGC0IN 24h trading volume?
Based on recent on-chain data, GREGC0IN has 26 recent trades in the live stream with a combined volume of approximately $8.28M.
Which DEXes list GREGC0IN?
GREGC0IN is listed on 3 DEX markets on Solana across 3 protocols: OKX, Jupiter, Meteora. The highest-volume venues are OKX, Jupiter, Meteora.
Who are the top GREGC0IN traders?
The top traders leaderboard tracks 12 wallets that have traded GREGC0IN on Solana. Combined volume across tracked traders is approximately $8.28M. The highest-volume wallet traded approximately $8.28M. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GREGC0IN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GREGC0IN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GREGC0IN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GREGC0IN analytics dashboard or trading system. Explore more data on the Solana DEX overview.