BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (Beast Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 0m 50s agoSolanaPumpswapBUYBEAST
WSOL
0.005225-0.000005$0.000427100
GSWy…mTxN
12h 0m 50s agoSolanaPumpswapSELLBEAST
WSOL
0.005109-0.000004$0.000358100
GSWy…mTxN
14h 12m 50s agoSolanaPumpswapBUYBEAST
WSOL
0.36-0.000005$0.000428100
GSWy…mTxN
14h 12m 50s agoSolanaPumpswapSELLBEAST
WSOL
0.36-0.00004$0.003425100
GSWy…mTxN
14h 13m 50s agoSolanaPumpswapBUYBEAST
WSOL
244.23M-201.78$17.28K3100
GSWy…mTxN
14h 13m 50s agoSolanaPumpswapSELLBEAST
WSOL
250.81M-205.99$17.64K1900
GSWy…mTxN
14h 14m 50s agoSolanaPumpswapSELLBEAST
WSOL
467.35M-386.35$33.17K3600
GSWy…mTxN
14h 14m 50s agoSolanaPumpswapBUYBEAST
WSOL
467.47M-388.56$33.36K5100
GSWy…mTxN
14h 15m 50s agoSolanaPumpswapSELLBEAST
WSOL
488.86M-399.09$34.27K3700
GSWy…mTxN
14h 15m 50s agoSolanaPumpswapBUYBEAST
WSOL
491.98M-403.8$34.67K5300
GSWy…mTxN
14h 15m 50s agoSolanaJupiterBUYBEAST
WSOL
549.5K-0.44$38.14100-
14h 16m 50s agoSolanaPumpswapBUYBEAST
WSOL
161.39M-131.81$11.32K1700
GSWy…mTxN
14h 16m 50s agoSolanaPumpswapSELLBEAST
WSOL
159.66M-129.72$11.14K1200
GSWy…mTxN
14h 17m 50s agoSolanaPumpswapBUYBEAST
WSOL
280.91M-226.95$19.49K3100
GSWy…mTxN
14h 17m 50s agoSolanaPumpswapSELLBEAST
WSOL
275.76M-221.65$19.03K2100
GSWy…mTxN
14h 18m 50s agoSolanaPumpswapSELLBEAST
WSOL
439.28M-345.49$29.66K3500
GSWy…mTxN
14h 18m 50s agoSolanaPumpswapBUYBEAST
WSOL
445.09M-351.91$30.21K4900
GSWy…mTxN
14h 19m 50s agoSolanaPumpswapSELLBEAST
WSOL
478.88M-375.44$32.23K3600
GSWy…mTxN
14h 19m 50s agoSolanaPumpswapBUYBEAST
WSOL
462.15M-364.31$31.28K5000
GSWy…mTxN
14h 20m 50s agoSolanaPumpswapBUYBEAST
WSOL
445.1M-365.32$31.37K5000
GSWy…mTxN
14h 20m 50s agoSolanaPumpswapSELLBEAST
WSOL
451.02M-368.1$31.6K3400
GSWy…mTxN
14h 21m 50s agoSolanaPumpswapSELLBEAST
WSOL
455.02M-371.74$31.92K3500
GSWy…mTxN
14h 21m 50s agoSolanaPumpswapBUYBEAST
WSOL
459.41M-377.33$32.4K5000
GSWy…mTxN
14h 22m 50s agoSolanaPumpswapSELLBEAST
WSOL
476.78M-388.54$33.36K3600
GSWy…mTxN
14h 22m 50s agoSolanaPumpswapBUYBEAST
WSOL
465.97M-381.89$32.79K5200
GSWy…mTxN
14h 23m 50s agoSolanaPumpswapSELLBEAST
WSOL
446.31M-380.3$32.65K3500
GSWy…mTxN
14h 23m 50s agoSolanaPumpswapBUYBEAST
WSOL
436.55M-374.22$32.13K5000
GSWy…mTxN
14h 24m 50s agoSolanaPumpswapBUYBEAST
WSOL
391.46M-337.58$28.98K4600
GSWy…mTxN
14h 24m 50s agoSolanaPumpswapSELLBEAST
WSOL
396.05M-339.61$29.16K3200
GSWy…mTxN
14h 25m 50s agoSolanaPumpswapSELLBEAST
WSOL
338.67M-288.66$24.78K2800
GSWy…mTxN
14h 25m 50s agoSolanaPumpswapBUYBEAST
WSOL
348.12M-298.18$25.6K4300
GSWy…mTxN
14h 26m 50s agoSolanaPumpswapBUYBEAST
WSOL
468.17M-384.2$32.99K5000
GSWy…mTxN
14h 26m 50s agoSolanaPumpswapSELLBEAST
WSOL
455.99M-372.27$31.96K3500
GSWy…mTxN
14h 27m 50s agoSolanaPumpswapBUYBEAST
WSOL
450.01M-357.09$30.66K4800
GSWy…mTxN
14h 27m 50s agoSolanaPumpswapSELLBEAST
WSOL
445.65M-351.72$30.2K3300
GSWy…mTxN
14h 28m 50s agoSolanaPumpswapSELLBEAST
WSOL
433.98M-341.08$29.28K3200
GSWy…mTxN
14h 28m 50s agoSolanaPumpswapBUYBEAST
WSOL
430.48M-340.2$29.21K4600
GSWy…mTxN
14h 29m 50s agoSolanaPumpswapBUYBEAST
WSOL
416.68M-334.61$28.73K4700
GSWy…mTxN
14h 29m 50s agoSolanaPumpswapSELLBEAST
WSOL
422.4M-337.3$28.96K3200
GSWy…mTxN
14h 30m 50s agoSolanaPumpswapBUYBEAST
WSOL
459.18M-366.34$31.45K4800
GSWy…mTxN
14h 30m 50s agoSolanaPumpswapSELLBEAST
WSOL
443.89M-352.5$30.27K3300
GSWy…mTxN
14h 31m 50s agoSolanaPumpswapSELLBEAST
WSOL
467.69M-363.81$31.24K3400
GSWy…mTxN
14h 31m 50s agoSolanaPumpswapBUYBEAST
WSOL
462.86M-362.1$31.09K4800
GSWy…mTxN
14h 32m 50s agoSolanaPumpswapBUYBEAST
WSOL
419.66M-336$28.85K4900
GSWy…mTxN
14h 32m 50s agoSolanaPumpswapSELLBEAST
WSOL
438.97M-349.32$29.99K3300
GSWy…mTxN
14h 33m 50s agoSolanaPumpswapBUYBEAST
WSOL
416.95M-344.98$29.62K4700
GSWy…mTxN
14h 33m 50s agoSolanaPumpswapSELLBEAST
WSOL
427.46M-351.67$30.19K3300
GSWy…mTxN
14h 34m 50s agoSolanaPumpswapSELLBEAST
WSOL
464.93M-382.57$32.85K3500
GSWy…mTxN
14h 34m 50s agoSolanaPumpswapBUYBEAST
WSOL
475M-392.9$33.73K5000
GSWy…mTxN
14h 35m 50s agoSolanaPumpswapBUYBEAST
WSOL
463.88M-378.94$32.54K5100
GSWy…mTxN

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (Beast Coin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (Beast Coin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 4aEcSccjHpUFaG7BwsvNJFeVRQTUPfKUnseu5fWEyYR4. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.