newton/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the newton/WSOL pair on Solana.

About newton/WSOL

Base tokennewton (牛顿)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

newton/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
3Vkx…wZdq
-$14.63
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 06:32:00SolanaMeteoraSELLnewton
WSOL
219.41M-0.000709$0.06100
3Vkx…wZdq
17/04 07:11:00SolanaMeteoraSELLnewton
WSOL
93.54M-0.000463$0.04100
3Vkx…wZdq
17/04 07:11:00SolanaJupiterSELLnewton
WSOL
93.54M-0.000463$0.04100-
17/04 00:11:00SolanaMeteoraSELLnewton
WSOL
109.66M-0.000772$0.07100
3Vkx…wZdq
17/04 00:02:00SolanaMeteoraSELLnewton
WSOL
201.51M-0.002083$0.19200
3Vkx…wZdq
17/04 00:02:00SolanaMeteoraBUYnewton
WSOL
137.72M-0.00145$0.13300
3Vkx…wZdq
16/04 23:12:00SolanaMeteoraSELLnewton
WSOL
651.75-0.0...6$0.0...533915100
3Vkx…wZdq
16/04 22:34:00SolanaJupiterSELLnewton
WSOL
112.78K-0.000001$0.000115100-
16/04 22:34:00SolanaMeteoraSELLnewton
WSOL
112.78K-0.000001$0.000115100
3Vkx…wZdq
16/04 22:32:00SolanaJupiterBUYnewton
WSOL
108.07K-0.02$1.34100-
16/04 22:32:00SolanaMeteoraBUYnewton
WSOL
1.16B-4.44$394.8610100
3Vkx…wZdq
16/04 22:32:00SolanaMeteoraSELLnewton
WSOL
1.59B-10.08$897.579900
3Vkx…wZdq
16/04 22:31:00SolanaMeteoraSELLnewton
WSOL
27.77M-15.69$1.4K24000
3Vkx…wZdq
16/04 22:31:00SolanaJupiterBUYnewton
WSOL
230.09K-0.16$14.59200-
16/04 22:31:00SolanaMeteoraBUYnewton
WSOL
46.42M-20.94$1.86K20200
3Vkx…wZdq
16/04 22:30:00SolanaMeteoraBUYnewton
WSOL
32.91M-14.48$1.29K21100
3Vkx…wZdq
16/04 22:30:00SolanaMeteoraSELLnewton
WSOL
60.24M-28.45$2.53K28700
3Vkx…wZdq
16/04 22:29:00SolanaMeteoraSELLnewton
WSOL
8.58M-19.34$1.72K24000
3Vkx…wZdq
16/04 22:29:00SolanaMeteoraBUYnewton
WSOL
10.78M-22.75$2.03K20800
3Vkx…wZdq
16/04 22:28:00SolanaMeteoraBUYnewton
WSOL
11.62M-19.18$1.71K21600
3Vkx…wZdq
16/04 22:28:00SolanaMeteoraSELLnewton
WSOL
13.31M-21.62$1.93K26100
3Vkx…wZdq
16/04 22:27:00SolanaMeteoraBUYnewton
WSOL
5.86M-17.67$1.58K24000
3Vkx…wZdq
16/04 22:27:00SolanaJupiterSELLnewton
WSOL
1.87K-0.005953$0.53200-
16/04 22:27:00SolanaMeteoraSELLnewton
WSOL
7.87M-21.79$1.94K26000
3Vkx…wZdq
16/04 22:27:00SolanaJupiterBUYnewton
WSOL
6.37K-0.02$1.78200-
16/04 22:26:00SolanaJupiterBUYnewton
WSOL
159.44-0.002827$0.25100-
16/04 22:26:00SolanaMeteoraSELLnewton
WSOL
7.54M-49.35$4.4K27000
3Vkx…wZdq
16/04 22:26:00SolanaMeteoraBUYnewton
WSOL
2.03M-12.46$1.11K24300
3Vkx…wZdq
16/04 22:25:00SolanaMeteoraBUYnewton
WSOL
988.78K-30.16$2.69K23600
3Vkx…wZdq
16/04 22:25:00SolanaMeteoraSELLnewton
WSOL
2.6M-84.78$7.56K26400
3Vkx…wZdq
16/04 22:25:00SolanaJupiterBUYnewton
WSOL
55.87-0.002221$0.2100-
16/04 22:24:00SolanaMeteoraBUYnewton
WSOL
1.02M-109.77$9.79K35100
3Vkx…wZdq
16/04 22:24:00SolanaMeteoraSELLnewton
WSOL
978.79K-107.04$9.54K26800
3Vkx…wZdq
16/04 22:24:00SolanaJupiterSELLnewton
WSOL
146.61-0.02$1.38300-
16/04 22:23:00SolanaMeteoraSELLnewton
WSOL
386.32K-13.25$1.18K24000
3Vkx…wZdq
16/04 22:23:00SolanaMeteoraBUYnewton
WSOL
1.5M-56.14$5.01K27500
3Vkx…wZdq
16/04 22:23:00SolanaJupiterSELLnewton
WSOL
108.21-0.003623$0.32100-
16/04 22:22:00SolanaMeteoraBUYnewton
WSOL
2.31M-42.42$3.78K23400
3Vkx…wZdq
16/04 22:22:00SolanaMeteoraSELLnewton
WSOL
2.54M-48.18$4.3K25400
3Vkx…wZdq
16/04 22:22:00SolanaJupiterBUYnewton
WSOL
108.66-0.001742$0.16100-
16/04 22:21:00SolanaMeteoraBUYnewton
WSOL
4.06M-70.65$6.3K24600
3Vkx…wZdq
16/04 22:21:00SolanaMeteoraSELLnewton
WSOL
2.25M-40.6$3.62K25000
3Vkx…wZdq
16/04 22:21:00SolanaJupiterSELLnewton
WSOL
146.15-0.003787$0.34100-
16/04 22:20:00SolanaJupiterSELLnewton
WSOL
14.32K-0.19$17.21300-
16/04 22:20:00SolanaMeteoraBUYnewton
WSOL
4.63M-47.27$4.22K25200
3Vkx…wZdq
16/04 22:20:00SolanaMeteoraSELLnewton
WSOL
3.55M-38.52$3.43K25800
3Vkx…wZdq
16/04 22:19:00SolanaMeteoraSELLnewton
WSOL
5.4M-14.69$1.31K24100
3Vkx…wZdq
16/04 22:19:00SolanaJupiterSELLnewton
WSOL
896.66-0.004831$0.43100-
16/04 22:19:00SolanaMeteoraBUYnewton
WSOL
10.01M-30.89$2.75K20400
3Vkx…wZdq
16/04 22:18:00SolanaMeteoraBUYnewton
WSOL
5.6M-16.06$1.43K23100
3Vkx…wZdq

newton/WSOL FAQ

Frequently asked questions about the newton/WSOL trading pair on Solana

What is the newton/WSOL trading pair?
newton/WSOL is a DEX trading pair on Solana where newton (牛顿) is swapped against WSOL (Wrapped Solana).
What is newton?
newton (牛顿) is the base token in the newton/WSOL trading pair on Solana. Its contract address is 4a3t6onzs9JyL3wSwMpeSSm6bQvGEpJ5szL3MkwaHtc8. View full newton analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the newton/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does newton/WSOL have?
newton/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is newton/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for newton/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get newton/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own newton/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.