哈基米/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 哈基米/WSOL pair on Solana.

About 哈基米/WSOL

Base token哈基米
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 4m 52s agoSolanaPumpswapBUY哈基米
WSOL
108.88K-27.33$2.25K6600
9VPD…JqfY
15h 4m 52s agoSolanaPumpswapSELL哈基米
WSOL
71.78K-18.03$1.48K3700
9VPD…JqfY
15h 5m 52s agoSolanaPumpswapSELL哈基米
WSOL
160.43K-46.33$3.81K5600
9VPD…JqfY
15h 5m 52s agoSolanaPumpswapBUY哈基米
WSOL
89.42K-27.23$2.24K6700
9VPD…JqfY
15h 6m 52s agoSolanaPumpswapSELL哈基米
WSOL
195.74K-130.03$10.71K6900
9VPD…JqfY
15h 6m 52s agoSolanaPumpswapBUY哈基米
WSOL
28.09K-21.67$1.78K6500
9VPD…JqfY
15h 7m 52s agoSolanaPumpswapBUY哈基米
WSOL
18.56K-22.85$1.88K6000
9VPD…JqfY
15h 7m 52s agoSolanaPumpswapSELL哈基米
WSOL
10.21K-12.54$1.03K4000
9VPD…JqfY
15h 8m 52s agoSolanaPumpswapSELL哈基米
WSOL
14.86K-16.51$1.36K4300
9VPD…JqfY
15h 8m 52s agoSolanaPumpswapBUY哈基米
WSOL
22.08K-24.71$2.03K6200
9VPD…JqfY
15h 9m 52s agoSolanaPumpswapBUY哈基米
WSOL
22.46K-23.51$1.94K6200
9VPD…JqfY
15h 9m 52s agoSolanaPumpswapSELL哈基米
WSOL
15.61K-16.3$1.34K4000
9VPD…JqfY
15h 10m 52s agoSolanaPumpswapBUY哈基米
WSOL
23.34K-22.64$1.86K6200
9VPD…JqfY
15h 10m 52s agoSolanaPumpswapSELL哈基米
WSOL
17.62K-16.98$1.4K4200
9VPD…JqfY
15h 11m 52s agoSolanaPumpswapBUY哈基米
WSOL
27.1K-24.67$2.03K6100
9VPD…JqfY
15h 11m 52s agoSolanaPumpswapSELL哈基米
WSOL
18.66K-16.91$1.39K3800
9VPD…JqfY
15h 12m 52s agoSolanaPumpswapBUY哈基米
WSOL
29.12K-24.21$1.99K6500
9VPD…JqfY
15h 12m 52s agoSolanaPumpswapSELL哈基米
WSOL
17.74K-14.74$1.21K3700
9VPD…JqfY
15h 13m 52s agoSolanaPumpswapBUY哈基米
WSOL
30.86K-23.24$1.91K6300
9VPD…JqfY
15h 13m 52s agoSolanaPumpswapSELL哈基米
WSOL
17.85K-13.57$1.12K3600
9VPD…JqfY
15h 14m 52s agoSolanaPumpswapBUY哈基米
WSOL
25.81K-21.67$1.78K6600
9VPD…JqfY
15h 14m 52s agoSolanaPumpswapSELL哈基米
WSOL
109.1K-111.33$9.17K6200
9VPD…JqfY
15h 15m 52s agoSolanaPumpswapSELL哈基米
WSOL
9.98K-16.67$1.37K3600
9VPD…JqfY
15h 15m 52s agoSolanaPumpswapBUY哈基米
WSOL
10.42K-17.51$1.44K5000
9VPD…JqfY
15h 16m 52s agoSolanaPumpswapBUY哈基米
WSOL
12.83K-21$1.73K5500
9VPD…JqfY
15h 16m 52s agoSolanaPumpswapSELL哈基米
WSOL
8.59K-14.01$1.15K3600
9VPD…JqfY
15h 17m 52s agoSolanaPumpswapBUY哈基米
WSOL
14.85K-22.98$1.89K5800
9VPD…JqfY
15h 17m 52s agoSolanaPumpswapSELL哈基米
WSOL
10.96K-16.86$1.39K3800
9VPD…JqfY
15h 18m 52s agoSolanaPumpswapSELL哈基米
WSOL
12.98K-18.85$1.55K4000
9VPD…JqfY
15h 18m 52s agoSolanaPumpswapBUY哈基米
WSOL
16.05K-23.48$1.93K5900
9VPD…JqfY
15h 19m 52s agoSolanaPumpswapBUY哈基米
WSOL
15.91K-22.14$1.82K5900
9VPD…JqfY
15h 19m 52s agoSolanaPumpswapSELL哈基米
WSOL
11.71K-16.15$1.33K3600
9VPD…JqfY
15h 20m 52s agoSolanaPumpswapSELL哈基米
WSOL
17.65K-22.71$1.87K4800
9VPD…JqfY
15h 20m 52s agoSolanaPumpswapBUY哈基米
WSOL
25.24K-32.77$2.7K7800
9VPD…JqfY
15h 21m 52s agoSolanaPumpswapSELL哈基米
WSOL
16.9K-20.64$1.7K4700
9VPD…JqfY
15h 21m 52s agoSolanaPumpswapBUY哈基米
WSOL
21.99K-27$2.22K7700
9VPD…JqfY
15h 22m 52s agoSolanaPumpswapSELL哈基米
WSOL
17.35K-20.06$1.65K4600
9VPD…JqfY
15h 22m 52s agoSolanaPumpswapBUY哈基米
WSOL
26.58K-30.98$2.55K7700
9VPD…JqfY
15h 23m 52s agoSolanaPumpswapSELL哈基米
WSOL
13.67K-14.81$1.22K3900
9VPD…JqfY
15h 23m 52s agoSolanaPumpswapBUY哈基米
WSOL
19.78K-21.56$1.78K6100
9VPD…JqfY
15h 24m 52s agoSolanaPumpswapSELL哈基米
WSOL
19.08K-19.77$1.63K3800
9VPD…JqfY
15h 24m 52s agoSolanaPumpswapBUY哈基米
WSOL
24.33K-25.27$2.08K6400
9VPD…JqfY
15h 25m 52s agoSolanaPumpswapSELL哈基米
WSOL
16.19K-15.32$1.26K3600
9VPD…JqfY
15h 25m 52s agoSolanaPumpswapBUY哈基米
WSOL
25.61K-24.39$2.01K5900
9VPD…JqfY
15h 26m 52s agoSolanaPumpswapSELL哈基米
WSOL
19.88K-17.14$1.41K3600
9VPD…JqfY
15h 26m 52s agoSolanaPumpswapBUY哈基米
WSOL
27.36K-23.79$1.96K5900
9VPD…JqfY
15h 27m 52s agoSolanaPumpswapSELL哈基米
WSOL
22.13K-17.22$1.42K3700
9VPD…JqfY
15h 27m 52s agoSolanaPumpswapBUY哈基米
WSOL
36.74K-28.85$2.38K6100
9VPD…JqfY
15h 28m 52s agoSolanaPumpswapSELL哈基米
WSOL
22.76K-15.73$1.29K3600
9VPD…JqfY
15h 28m 52s agoSolanaPumpswapBUY哈基米
WSOL
34.52K-24.06$1.98K5900
9VPD…JqfY

哈基米/WSOL FAQ

Frequently asked questions about the 哈基米/WSOL trading pair on Solana

What is the 哈基米/WSOL trading pair?
哈基米/WSOL is a DEX trading pair on Solana where 哈基米 is swapped against WSOL (Wrapped Solana).
What is 哈基米?
哈基米 is the base token in the 哈基米/WSOL trading pair on Solana. Its contract address is 4YYjStRof9sLVxU3ZUuQtArPycHxXwTJsXbDnE4Jkeeb. View full 哈基米 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 哈基米/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 哈基米/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 哈基米/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 哈基米/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 哈基米/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.