THINKING/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THINKING/WSOL pair on Solana.

About THINKING/WSOL

Base tokenTHINKING (Thinking Monkey)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 49m 13s agoSolanaMeteoraSELLTHINKING
WSOL
66.95K-4.54$393.52400
7V4C…VHWC
19h 49m 13s agoSolanaMeteoraBUYTHINKING
WSOL
61.69K-4.18$362.7300
7V4C…VHWC
19h 50m 13s agoSolanaMeteoraSELLTHINKING
WSOL
208.71K-14.05$1.22K1000
7V4C…VHWC
19h 50m 13s agoSolanaMeteoraBUYTHINKING
WSOL
221.66K-14.92$1.29K1300
7V4C…VHWC
19h 51m 13s agoSolanaMeteoraBUYTHINKING
WSOL
149.72K-10.03$868.36800
7V4C…VHWC
19h 51m 13s agoSolanaMeteoraSELLTHINKING
WSOL
146.5K-9.82$849.56900
7V4C…VHWC
19h 52m 13s agoSolanaMeteoraBUYTHINKING
WSOL
175.23K-12.02$1.04K1100
7V4C…VHWC
19h 52m 13s agoSolanaMeteoraSELLTHINKING
WSOL
222.88K-15.26$1.32K1200
7V4C…VHWC
19h 53m 13s agoSolanaMeteoraSELLTHINKING
WSOL
204.31K-14.39$1.25K1100
7V4C…VHWC
19h 53m 13s agoSolanaMeteoraBUYTHINKING
WSOL
132.49K-9.35$809.04800
7V4C…VHWC
19h 54m 13s agoSolanaMeteoraBUYTHINKING
WSOL
99.54K-7.11$615.741200
7V4C…VHWC
19h 54m 13s agoSolanaMeteoraSELLTHINKING
WSOL
79.93K-5.72$494.8500
7V4C…VHWC
19h 55m 13s agoSolanaMeteoraSELLTHINKING
WSOL
134.1K-9.3$804.84900
7V4C…VHWC
19h 55m 13s agoSolanaMeteoraBUYTHINKING
WSOL
168.13K-11.69$1.01K1600
7V4C…VHWC
19h 56m 13s agoSolanaMeteoraSELLTHINKING
WSOL
75.6K-5.14$444.69400
7V4C…VHWC
19h 56m 13s agoSolanaMeteoraBUYTHINKING
WSOL
140.9K-9.6$830.681000
7V4C…VHWC
19h 57m 13s agoSolanaMeteoraSELLTHINKING
WSOL
168.03K-11.12$962.5700
7V4C…VHWC
19h 57m 13s agoSolanaMeteoraBUYTHINKING
WSOL
185.76K-12.3$1.07K900
7V4C…VHWC
19h 58m 13s agoSolanaMeteoraSELLTHINKING
WSOL
207.59K-14.06$1.22K1000
7V4C…VHWC
19h 58m 13s agoSolanaMeteoraBUYTHINKING
WSOL
187.73K-12.74$1.1K1200
7V4C…VHWC
19h 59m 13s agoSolanaMeteoraSELLTHINKING
WSOL
221.58K-15.05$1.3K1100
7V4C…VHWC
19h 59m 13s agoSolanaMeteoraBUYTHINKING
WSOL
210.06K-14.27$1.24K1300
7V4C…VHWC
20h 0m 13s agoSolanaMeteoraSELLTHINKING
WSOL
275.1K-19.1$1.65K1300
7V4C…VHWC
20h 0m 13s agoSolanaMeteoraBUYTHINKING
WSOL
179.17K-12.44$1.08K1200
7V4C…VHWC
20h 1m 13s agoSolanaMeteoraSELLTHINKING
WSOL
138.42K-9.87$854.43700
7V4C…VHWC
20h 1m 13s agoSolanaMeteoraBUYTHINKING
WSOL
130.1K-9.28$803.131200
7V4C…VHWC
20h 2m 13s agoSolanaMeteoraBUYTHINKING
WSOL
115.66K-8.3$718.791100
7V4C…VHWC
20h 2m 13s agoSolanaMeteoraSELLTHINKING
WSOL
120.17K-8.63$746.69700
7V4C…VHWC
20h 3m 13s agoSolanaMeteoraSELLTHINKING
WSOL
105.42K-7.58$655.97600
7V4C…VHWC
20h 3m 13s agoSolanaMeteoraBUYTHINKING
WSOL
186.14K-13.24$1.15K1700
7V4C…VHWC
20h 4m 13s agoSolanaMeteoraSELLTHINKING
WSOL
195.89K-13.86$1.2K1100
7V4C…VHWC
20h 4m 13s agoSolanaMeteoraBUYTHINKING
WSOL
113.93K-8.11$701.841200
7V4C…VHWC
20h 5m 13s agoSolanaMeteoraSELLTHINKING
WSOL
100.82K-6.9$597.33500
7V4C…VHWC
20h 5m 13s agoSolanaMeteoraBUYTHINKING
WSOL
205.84K-14.23$1.23K1600
7V4C…VHWC
20h 6m 13s agoSolanaMeteoraBUYTHINKING
WSOL
140.17K-9.69$838.68900
7V4C…VHWC
20h 6m 13s agoSolanaMeteoraSELLTHINKING
WSOL
168.42K-11.62$1.01K1100
7V4C…VHWC
20h 7m 13s agoSolanaMeteoraBUYTHINKING
WSOL
187.71K-12.74$1.1K1400
7V4C…VHWC
20h 7m 13s agoSolanaMeteoraSELLTHINKING
WSOL
137.75K-9.34$808.74900
7V4C…VHWC
20h 8m 13s agoSolanaMeteoraBUYTHINKING
WSOL
153.04K-10.32$893.16900
7V4C…VHWC
20h 8m 13s agoSolanaMeteoraSELLTHINKING
WSOL
217.58K-14.72$1.27K1200
7V4C…VHWC
20h 9m 13s agoSolanaMeteoraBUYTHINKING
WSOL
111.28K-7.76$671.73800
7V4C…VHWC
20h 9m 13s agoSolanaMeteoraSELLTHINKING
WSOL
107.35K-7.49$648.12600
7V4C…VHWC
20h 10m 13s agoSolanaMeteoraSELLTHINKING
WSOL
74.4K-5.26$454.96400
7V4C…VHWC
20h 10m 13s agoSolanaMeteoraBUYTHINKING
WSOL
80.39K-5.68$491.79500
7V4C…VHWC
20h 11m 13s agoSolanaMeteoraBUYTHINKING
WSOL
18.64K-1.31$113.69100
7V4C…VHWC
20h 12m 13s agoSolanaMeteoraSELLTHINKING
WSOL
194.53K-13.68$1.18K1200
7V4C…VHWC
20h 12m 13s agoSolanaMeteoraBUYTHINKING
WSOL
199.94K-14.06$1.22K1500
7V4C…VHWC
20h 13m 13s agoSolanaMeteoraBUYTHINKING
WSOL
195.93K-13.65$1.18K1600
7V4C…VHWC
20h 13m 13s agoSolanaMeteoraSELLTHINKING
WSOL
192.3K-13.39$1.16K1100
7V4C…VHWC
20h 14m 13s agoSolanaMeteoraSELLTHINKING
WSOL
100.53K-7.05$609.93700
7V4C…VHWC

THINKING/WSOL FAQ

Frequently asked questions about the THINKING/WSOL trading pair on Solana

What is the THINKING/WSOL trading pair?
THINKING/WSOL is a DEX trading pair on Solana where THINKING (Thinking Monkey) is swapped against WSOL (Wrapped Solana).
What is THINKING?
THINKING (Thinking Monkey) is the base token in the THINKING/WSOL trading pair on Solana. Its contract address is 4UoQfXbY5L62d6HVXyRh77VHPFiFcZmsEWwRmyMzgPoJ. View full THINKING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the THINKING/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is THINKING/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THINKING/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get THINKING/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THINKING/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.