AWON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AWON/WSOL pair on Solana.

About AWON/WSOL

Base tokenAWON
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:30:00SolanaMeteoraSELLAWON
WSOL
65.21-0.000008$0.000701100
BUwC…8Ykx
07/04 22:30:00SolanaJupiterSELLAWON
WSOL
65.22-0.000008$0.000701100-
05/04 19:45:00SolanaMeteoraBUYAWON
WSOL
217.8M-164.84$13.14K3800
BUwC…8Ykx
05/04 19:45:00SolanaMeteoraSELLAWON
WSOL
218.51M-165.35$13.18K3800
BUwC…8Ykx
05/04 19:44:00SolanaMeteoraSELLAWON
WSOL
788.94M-600.58$47.89K14500
BUwC…8Ykx
05/04 19:44:00SolanaMeteoraBUYAWON
WSOL
788.58M-600.37$47.87K15500
BUwC…8Ykx
05/04 19:43:00SolanaOKXSELLAWON
WSOL
131.37K-0.1$7.94100-
05/04 19:43:00SolanaMeteoraSELLAWON
WSOL
794.31M-607.3$48.42K15300
BUwC…8Ykx
05/04 19:43:00SolanaMeteoraBUYAWON
WSOL
787.39M-602.13$48.01K15700
BUwC…8Ykx
05/04 19:42:00SolanaOKXBUYAWON
WSOL
54.32K-0.04$3.38100-
05/04 19:42:00SolanaMeteoraSELLAWON
WSOL
829.37M-640.11$51.04K15000
BUwC…8Ykx
05/04 19:42:00SolanaMeteoraBUYAWON
WSOL
833.2M-643.09$51.28K16100
BUwC…8Ykx
05/04 19:41:00SolanaMeteoraSELLAWON
WSOL
850.8M-641.43$51.15K16100
BUwC…8Ykx
05/04 19:41:00SolanaOKXBUYAWON
WSOL
131.37K-0.1$7.91100-
05/04 19:41:00SolanaMeteoraBUYAWON
WSOL
860.2M-648.49$51.71K16100
BUwC…8Ykx
05/04 19:40:00SolanaMeteoraSELLAWON
WSOL
945.06M-672.69$53.64K15600
BUwC…8Ykx
05/04 19:40:00SolanaMeteoraBUYAWON
WSOL
968.21M-689.16$54.95K16700
BUwC…8Ykx
05/04 19:39:00SolanaMeteoraSELLAWON
WSOL
939.22M-638.09$50.88K15300
BUwC…8Ykx
05/04 19:39:00SolanaMeteoraBUYAWON
WSOL
950.64M-645.83$51.5K15800
BUwC…8Ykx
05/04 19:38:00SolanaMeteoraSELLAWON
WSOL
980.01M-662.84$52.85K15200
BUwC…8Ykx
05/04 19:38:00SolanaMeteoraBUYAWON
WSOL
980.6M-663.29$52.89K16400
BUwC…8Ykx
05/04 19:37:00SolanaMeteoraSELLAWON
WSOL
759.29M-510.34$40.69K14900
BUwC…8Ykx
05/04 19:37:00SolanaMeteoraBUYAWON
WSOL
772.14M-518.71$41.36K15500
BUwC…8Ykx
05/04 19:36:00SolanaMeteoraBUYAWON
WSOL
1.02B-681.03$54.3K16500
BUwC…8Ykx
05/04 19:36:00SolanaMeteoraSELLAWON
WSOL
1.02B-681.37$54.33K16300
BUwC…8Ykx
05/04 19:35:00SolanaMeteoraSELLAWON
WSOL
920.35M-607.86$48.47K13900
BUwC…8Ykx
05/04 19:35:00SolanaMeteoraBUYAWON
WSOL
911.9M-602.49$48.04K15500
BUwC…8Ykx
05/04 19:34:00SolanaMeteoraSELLAWON
WSOL
1.5B-1.02K$81.23K23900
BUwC…8Ykx
05/04 19:34:00SolanaMeteoraBUYAWON
WSOL
1.49B-1.01K$80.71K25200
BUwC…8Ykx
05/04 19:33:00SolanaMeteoraBUYAWON
WSOL
1.47B-1.04K$83.2K25900
BUwC…8Ykx
05/04 19:33:00SolanaMeteoraSELLAWON
WSOL
1.52B-1.08K$85.78K24700
BUwC…8Ykx
05/04 19:32:00SolanaMeteoraSELLAWON
WSOL
938.98M-678.95$54.14K15600
BUwC…8Ykx
05/04 19:32:00SolanaMeteoraBUYAWON
WSOL
947.73M-685.22$54.64K17400
BUwC…8Ykx
05/04 19:31:00SolanaMeteoraBUYAWON
WSOL
879.71M-641.24$51.13K15600
BUwC…8Ykx
05/04 19:31:00SolanaJupiterSELLAWON
WSOL
5.63K-0.004246$0.34100-
05/04 19:31:00SolanaMeteoraSELLAWON
WSOL
904.09M-658.87$52.54K14400
BUwC…8Ykx
05/04 19:30:00SolanaMeteoraSELLAWON
WSOL
790.3M-613.2$48.89K14600
BUwC…8Ykx
05/04 19:30:00SolanaMeteoraBUYAWON
WSOL
781.1M-606.23$48.34K15300
BUwC…8Ykx
05/04 19:29:00SolanaMeteoraSELLAWON
WSOL
821.76M-625.09$50.1K15100
BUwC…8Ykx
05/04 19:29:00SolanaMeteoraBUYAWON
WSOL
844.83M-642.41$51.49K16000
BUwC…8Ykx
05/04 19:28:00SolanaMeteoraBUYAWON
WSOL
899.05M-652$52.26K16300
BUwC…8Ykx
05/04 19:28:00SolanaMeteoraSELLAWON
WSOL
892.65M-647.37$51.89K14800
BUwC…8Ykx
05/04 19:27:00SolanaMeteoraBUYAWON
WSOL
959.03M-672.37$53.89K16200
BUwC…8Ykx
05/04 19:27:00SolanaMeteoraSELLAWON
WSOL
949.9M-665.94$53.38K15500
BUwC…8Ykx
05/04 19:26:00SolanaMeteoraSELLAWON
WSOL
930.67M-647.81$51.93K15500
BUwC…8Ykx
05/04 19:26:00SolanaMeteoraBUYAWON
WSOL
929.83M-647.29$51.88K16200
BUwC…8Ykx
05/04 19:25:00SolanaMeteoraBUYAWON
WSOL
1B-689.62$55.28K16500
BUwC…8Ykx
05/04 19:25:00SolanaMeteoraSELLAWON
WSOL
996.89M-685.25$54.93K15900
BUwC…8Ykx
05/04 19:24:00SolanaMeteoraSELLAWON
WSOL
996.41M-674.26$54.05K14800
BUwC…8Ykx
05/04 19:24:00SolanaMeteoraBUYAWON
WSOL
1.02B-687.6$55.11K16200
BUwC…8Ykx

AWON/WSOL FAQ

Frequently asked questions about the AWON/WSOL trading pair on Solana

What is the AWON/WSOL trading pair?
AWON/WSOL is a DEX trading pair on Solana where AWON is swapped against WSOL (Wrapped Solana).
What is AWON?
AWON is the base token in the AWON/WSOL trading pair on Solana. Its contract address is 4UNtGqvLvssoyGPZU961ubtmHkNNTTeWuhp4N2YADzUb. View full AWON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AWON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AWON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AWON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AWON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AWON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.