Spike/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Spike/WSOL pair on Solana.

About Spike/WSOL

Base tokenSpike (spikeorigin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Spike/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Spike/WSOL

Total volume$12,887

Buy volume$4,634 (20 trades)

Sell volume$8,253 (30 trades)

Avg trade size$258

Largest trade$701

Latest price$0.002615

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.0% · Sell 64.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 40m 56s ago	$0.002615	SELL	0.0...63WSOL	$0.000005	Pumpswap	89DR…mAu5
2h 27m 27s ago	$82,710.97	BUY	5.07WSOL	$429.77	Pumpswap	89DR…mAu5
2h 27m 27s ago	$142,872.49	SELL	5.05WSOL	$427.62	Pumpswap	89DR…mAu5
2h 27m 27s ago	$0.002359	BUY	0.000005WSOL	$0.000424	Pumpswap	89DR…mAu5
2h 27m 27s ago	$16.727	SELL	0.02WSOL	$2.1	Pumpswap	89DR…mAu5
2h 27m 27s ago	$0.02875	SELL	0.000552WSOL	$0.05	Pumpswap	89DR…mAu5
4h 53m 13s ago	$0.000058	SELL	0.12WSOL	$10.12	Pumpswap	89DR…mAu5
4h 53m 13s ago	$0.000058	SELL	0.12WSOL	$10.13	Pumpswap	89DR…mAu5
4h 53m 13s ago	$0.000058	SELL	0.12WSOL	$10.17	Pumpswap	89DR…mAu5
4h 53m 13s ago	$0.000059	SELL	5.81WSOL	$488.22	Pumpswap	89DR…mAu5
4h 53m 13s ago	$0.000059	SELL	0.12WSOL	$10.35	Pumpswap	89DR…mAu5
4h 53m 13s ago	$0.000059	SELL	0.12WSOL	$10.35	Pumpswap	89DR…mAu5
4h 53m 13s ago	$0.00006	SELL	5.7WSOL	$478.47	Pumpswap	89DR…mAu5
4h 53m 13s ago	$0.000061	SELL	0.13WSOL	$10.58	Pumpswap	89DR…mAu5
4h 53m 14s ago	$0.000061	SELL	0.13WSOL	$10.57	Pumpswap	89DR…mAu5
4h 53m 14s ago	$0.000061	SELL	0.13WSOL	$10.61	Pumpswap	89DR…mAu5
4h 53m 14s ago	$0.000061	SELL	7.48WSOL	$628.02	Pumpswap	89DR…mAu5
4h 53m 14s ago	$0.000062	SELL	0.13WSOL	$10.86	Pumpswap	89DR…mAu5
4h 53m 14s ago	$0.000062	SELL	0.13WSOL	$10.86	Pumpswap	89DR…mAu5
4h 53m 14s ago	$0.000062	SELL	0.13WSOL	$10.89	Pumpswap	89DR…mAu5
4h 53m 14s ago	$0.000063	SELL	7.67WSOL	$644.48	Pumpswap	89DR…mAu5
4h 53m 14s ago	$0.000065	SELL	6.82WSOL	$572.4	Pumpswap	89DR…mAu5
4h 53m 15s ago	$0.000066	SELL	8.06WSOL	$677.08	Pumpswap	89DR…mAu5
4h 53m 15s ago	$0.000067	SELL	0.14WSOL	$11.8	Pumpswap	89DR…mAu5
4h 53m 15s ago	$0.000067	SELL	0.14WSOL	$11.7	Pumpswap	89DR…mAu5
4h 53m 15s ago	$0.000067	SELL	0.14WSOL	$11.79	Pumpswap	89DR…mAu5
4h 53m 15s ago	$0.000068	BUY	0.000409WSOL	$0.03	Pumpswap	89DR…mAu5
4h 53m 15s ago	$0.000068	BUY	0.00042WSOL	$0.04	Pumpswap	89DR…mAu5
4h 53m 15s ago	$0.000068	BUY	0.000458WSOL	$0.04	Pumpswap	89DR…mAu5
4h 53m 16s ago	$0.000068	BUY	0.000264WSOL	$0.02	Pumpswap	89DR…mAu5
4h 53m 16s ago	$0.000068	BUY	0.000155WSOL	$0.01	Pumpswap	89DR…mAu5
4h 53m 16s ago	$0.000068	BUY	0.000195WSOL	$0.02	Pumpswap	89DR…mAu5
4h 53m 16s ago	$0.000068	BUY	0.000281WSOL	$0.02	Pumpswap	89DR…mAu5
4h 53m 18s ago	$0.000068	BUY	0.000154WSOL	$0.01	Pumpswap	89DR…mAu5
4h 53m 18s ago	$0.000068	SELL	8.3WSOL	$696.86	Pumpswap	89DR…mAu5
4h 53m 18s ago	$0.000069	BUY	8.33WSOL	$699.93	Pumpswap	89DR…mAu5
4h 53m 19s ago	$0.000068	SELL	8.3WSOL	$697.29	Pumpswap	89DR…mAu5
4h 53m 19s ago	$0.000069	BUY	8.34WSOL	$700.38	Pumpswap	89DR…mAu5
4h 53m 20s ago	$0.000068	SELL	8.3WSOL	$697.41	Pumpswap	89DR…mAu5
4h 53m 20s ago	$0.000069	BUY	8.34WSOL	$700.55	Pumpswap	89DR…mAu5
4h 53m 21s ago	$0.000069	BUY	8.34WSOL	$700.85	Pumpswap	89DR…mAu5
4h 53m 21s ago	$0.000068	SELL	8.3WSOL	$697.42	Pumpswap	89DR…mAu5
4h 53m 21s ago	$0.000068	BUY	0.000101WSOL	$0.008483	Pumpswap	89DR…mAu5
4h 53m 21s ago	$0.000068	SELL	8.3WSOL	$697.42	Pumpswap	89DR…mAu5
4h 53m 21s ago	$0.000069	BUY	8.35WSOL	$701.27	Pumpswap	89DR…mAu5
4h 53m 22s ago	$0.000068	SELL	8.3WSOL	$697.4	Pumpswap	89DR…mAu5
4h 53m 22s ago	$0.000069	BUY	8.35WSOL	$701.36	Pumpswap	89DR…mAu5
4h 53m 24s ago	$0.000068	BUY	0.000254WSOL	$0.02	Pumpswap	89DR…mAu5
4h 53m 24s ago	$0.000068	BUY	0.000309WSOL	$0.03	Pumpswap	89DR…mAu5
4h 53m 25s ago	$0.000068	BUY	0.000378WSOL	$0.03	Pumpswap	89DR…mAu5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$862.03	6	$0.0026	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JB2M…Q7DZ	$591.91K	5.83B	5.82B	$11.65B
G8BQ…gyY6	$534.09K	5.44B	5.43B	$10.86B
FsfX…DqYw	$531.28K	5.41B	5.42B	$10.83B
8fqq…vZYP	$525.83K	5.32B	5.33B	$10.64B
5mMn…cJUE	$522.94K	5.39B	5.38B	$10.77B
DcHd…gEwn	$520.25K	4.71B	4.71B	$9.42B
8sYx…NaN3	$510.14K	5.23B	5.21B	$10.43B
2vB4…CBh5	$490.72K	4.61B	4.61B	$9.22B
8817…jyta	$488.37K	5.05B	5.05B	$10.1B
HqxP…AKmG	$482.09K	5.07B	5.05B	$10.12B
Ehyv…3Lc9	$475.16K	4.9B	4.9B	$9.8B
Fx99…HML4	$474.18K	4.8B	4.8B	$9.59B
HELj…js8x	$472.56K	4.9B	4.9B	$9.79B
EZLQ…Zor3	$467.69K	4.65B	4.64B	$9.29B
4Ygn…dzjp	$461.11K	4.91B	4.9B	$9.81B
EbJF…EPjH	$459.05K	4.72B	4.72B	$9.45B
GLV1…CXGJ	$455.31K	4.68B	4.68B	$9.36B
GqHM…ZZt2	$441.83K	4.48B	4.47B	$8.95B
AGZm…dtvE	$403.77K	4.2B	4.2B	$8.41B
44Fq…pfPN	$368.29K	3.94B	3.95B	$7.89B
DqRz…uWb4	$1.69K	73.85M	0	$73.85M
94Xw…NyZt	$857.38	0.005196	0.00504	$0.01
D2R9…xiMS	$4.06	41.63K	41.62K	$83.24K
HV9v…A7aG	$3.6	50.95K	50.79K	$101.73K
BxC7…Cvku	$3.46	44.1K	43.93K	$88.03K
Bp8R…4Rb1	$2.65	29.89K	29.76K	$59.65K
yuan…7CvL	$2.22	41.04K	40.83K	$81.87K
AYEd…zSuj	$2.1	68.38	0.13	$68.51
6CzB…d7aN	$2.03	27.35K	27.34K	$54.69K
ZdGM…2PXd	$1.93	34.05K	34.03K	$68.08K
3pqB…h3Lr	$1.7	22.12K	21.89K	$44.02K
5DyX…uRX3	$1.09	13.28K	13.14K	$26.42K
eofw…s49a	$0.97	17.1K	17.09K	$34.19K
3idv…bdg6	$0.92	16.82K	16.81K	$33.63K
AvgN…nFSr	$0.87	13.38K	13.26K	$26.64K
84NX…WtEZ	$0.86	10.53K	10.35K	$20.88K
FTwq…YsGF	$0.86	12.26K	12.24K	$24.5K
59Vz…R1By	$0.85	11.2K	11.08K	$22.28K
5XHE…KHey	$0.72	8.87K	8.82K	$17.69K
EYgh…bkPA	$0.59	8.16K	8.12K	$16.28K
27fE…szr7	$0.4	7.01K	7.01K	$14.01K
89r4…iAx5	$0.34	4.72K	4.71K	$9.43K
3myx…EFPr	$0.29	3.58K	3.58K	$7.17K
4jFG…jyCS	$0.29	3.74K	3.7K	$7.44K
6Nm2…V5ZV	$0.18	2.55K	2.55K	$5.1K
6wzR…rfCb	$0.17	2.69K	2.69K	$5.38K
55pD…sJPj	$0.17	1.96K	1.96K	$3.92K
Ef45…fQMi	$0.17	2.18K	2.15K	$4.33K
14ih…4FUN	$0.05	6.51	1.63	$8.13
8JGL…hBSS	$0.04	929.42	0	$929.42

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Spike/WSOL FAQ

Frequently asked questions about the Spike/WSOL trading pair on Solana

What is the Spike/WSOL trading pair?

Spike/WSOL is a DEX trading pair on Solana where Spike (spikeorigin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Spike/WSOL price?

The most recent on-chain trade price for Spike/WSOL on Solana is $0.002615. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $862.03.

What is the Spike/WSOL price change?

Based on the highest-volume DEX market for Spike/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Spike/WSOL 24h trading volume?

Spike/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $12.89K. Across all DEX markets, the 24h volume is approximately $862.03.

Where is Spike/WSOL traded?

Spike/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Spike?

Spike (spikeorigin) is the base token in the Spike/WSOL trading pair on Solana. Its contract address is 4Tp3NR2aFUZK2p7CkLoPhMTsV7LUL6EjjXMMp3UnxREn. View full Spike analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Spike/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Spike/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Spike/WSOL on Solana. Combined volume is approximately $9.68M. The highest-volume wallet traded approximately $591.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is Spike/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Spike/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Spike/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Spike/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.