PT (penguin tariff) is the base token in the PT/WSOL trading pair on Solana. Its contract address is 4M4ypzyZA7Sp2weYEMfnWuJ6wBVpNaMgaGTanmTspump. You can view full analytics for PT including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

PT/WSOL Price & Chart on Solana

Q: How do I get PT/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PT/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the PT/WSOL pair on Solana.

About PT/WSOL

Base tokenPT (penguin tariff)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
17/04 02:24:00	Pumpswap	SELL	PT	WSOL	68.21K	-	0.006887	$0.61	1	Giqk…zyvM
16/04 22:38:00	Jupiter	SELL	PT	WSOL	305.6K	-	0.03	$2.75	1	-
16/04 22:38:00	Pumpswap	SELL	PT	WSOL	305.6K	-	0.03	$2.75	1	Giqk…zyvM
15/04 22:15:00	OKX	SELL	PT	WSOL	0.04	-	0.0...1	$0.0...85154	1	-
15/04 22:15:00	Pumpswap	SELL	PT	WSOL	0.04	-	0.0...1	$0.0...85154	1	Giqk…zyvM
15/04 11:52:00	Pumpswap	SELL	PT	WSOL	1.01M	-	0.1	$8.52	2	Giqk…zyvM
15/04 11:52:00	Jupiter	SELL	PT	WSOL	1.01M	-	0.1	$8.52	2	-
15/04 05:45:00	Pumpswap	SELL	PT	WSOL	75.17K	-	0.007607	$0.63	1	Giqk…zyvM
15/04 05:45:00	OKX	SELL	PT	WSOL	75.17K	-	0.007542	$0.63	1	-
13/04 22:52:00	Jupiter	SELL	PT	WSOL	818.14K	-	0.08	$7.15	1	-
13/04 22:52:00	Pumpswap	SELL	PT	WSOL	818.14K	-	0.08	$7.15	1	Giqk…zyvM
13/04 05:37:00	Pumpswap	BUY	PT	WSOL	190.81K	-	0.02	$1.6	1	Giqk…zyvM
12/04 15:00:00	Pumpswap	BUY	PT	WSOL	498.65K	-	0.05	$4.17	1	Giqk…zyvM
12/04 14:55:00	Pumpswap	BUY	PT	WSOL	506.58K	-	0.05	$4.24	2	Giqk…zyvM
12/04 06:13:00	Jupiter	SELL	PT	WSOL	7.26K	-	0.000735	$0.06	1	-
12/04 06:13:00	Pumpswap	SELL	PT	WSOL	7.26K	-	0.000735	$0.06	1	Giqk…zyvM
07/04 10:28:00	Pumpswap	SELL	PT	WSOL	595.3K	-	0.06	$4.82	1	Giqk…zyvM
06/04 07:43:00	Pumpswap	SELL	PT	WSOL	23.22K	-	0.002353	$0.19	1	Giqk…zyvM
06/04 07:43:00	Jupiter	SELL	PT	WSOL	23.22K	-	0.002353	$0.19	1	-
02/04 22:11:00	Pumpswap	SELL	PT	WSOL	90.91K	-	0.009214	$0.73	1	Giqk…zyvM
02/04 22:11:00	Jupiter	SELL	PT	WSOL	90.91K	-	0.009214	$0.73	1	-
02/04 13:23:00	Jupiter	SELL	PT	WSOL	1.37M	-	0.14	$10.77	1	-
02/04 13:23:00	Pumpswap	SELL	PT	WSOL	1.37M	-	0.14	$10.77	1	Giqk…zyvM
02/04 12:30:00	Pumpswap	BUY	PT	WSOL	2.69M	-	0.28	$21.61	1	Giqk…zyvM
02/04 12:30:00	Jupiter	BUY	PT	WSOL	2.69M	-	0.28	$21.88	1	-
02/04 12:27:00	Pumpswap	SELL	PT	WSOL	19.77M	-	2.05	$160.33	1	Giqk…zyvM
01/04 13:11:00	Pumpswap	SELL	PT	WSOL	20.28K	-	0.002155	$0.18	1	Giqk…zyvM
30/03 20:53:00	Pumpswap	SELL	PT	WSOL	10K	-	0.001063	$0.09	1	Giqk…zyvM
30/03 20:53:00	Jupiter	SELL	PT	WSOL	10K	-	0.001063	$0.09	1	-
30/03 19:20:00	Pumpswap	BUY	PT	WSOL	556.84K	-	0.06	$4.92	1	Giqk…zyvM
29/03 09:22:00	Pumpswap	SELL	PT	WSOL	500K	-	0.05	$4.37	1	Giqk…zyvM
29/03 03:56:00	Jupiter	SELL	PT	WSOL	4.15M	-	0.44	$36.7	2	-
29/03 03:56:00	Pumpswap	SELL	PT	WSOL	4.15M	-	0.44	$36.7	2	Giqk…zyvM
28/03 23:41:00	Pumpswap	BUY	PT	WSOL	2.08M	-	0.22	$18.36	1	Giqk…zyvM
28/03 23:41:00	Jupiter	BUY	PT	WSOL	2.08M	-	0.23	$18.59	1	-
28/03 23:39:00	Pumpswap	SELL	PT	WSOL	245.6K	-	0.03	$2.14	1	Giqk…zyvM
28/03 12:38:00	Pumpswap	SELL	PT	WSOL	1.03M	-	0.11	$9.1	1	Giqk…zyvM
28/03 12:38:00	Jupiter	SELL	PT	WSOL	1.03M	-	0.11	$9.1	1	-
26/03 02:13:00	Pumpswap	SELL	PT	WSOL	7.68M	-	0.83	$75.51	1	Giqk…zyvM
23/03 20:15:00	Pumpswap	SELL	PT	WSOL	1.05M	-	0.11	$10.52	1	Giqk…zyvM
23/03 20:15:00	Jupiter	SELL	PT	WSOL	1.05M	-	0.11	$10.52	1	-
23/03 18:30:00	Jupiter	SELL	PT	WSOL	2.05M	-	0.22	$20.56	1	-
23/03 18:30:00	Pumpswap	SELL	PT	WSOL	2.05M	-	0.22	$20.56	1	Giqk…zyvM
23/03 18:08:00	Jupiter	BUY	PT	WSOL	1.83M	-	0.2	$18.57	1	-
23/03 18:08:00	Pumpswap	BUY	PT	WSOL	1.83M	-	0.2	$18.34	1	Giqk…zyvM
23/03 18:05:00	Pumpswap	BUY	PT	WSOL	245.6K	-	0.03	$2.46	1	Giqk…zyvM
23/03 11:46:00	Pumpswap	BUY	PT	WSOL	1.51M	-	0.17	$14.72	1	Giqk…zyvM
23/03 11:46:00	Jupiter	BUY	PT	WSOL	1.51M	-	0.17	$14.9	1	-
20/03 10:32:00	Pumpswap	SELL	PT	WSOL	564.48	-	0.000061	$0.005443	1	Giqk…zyvM

PT/WSOL FAQ

Frequently asked questions about the PT/WSOL trading pair on Solana

What is the PT/WSOL trading pair?

PT/WSOL is a DEX trading pair on Solana where PT (penguin tariff) is swapped against WSOL (Wrapped Solana).

What is PT?

PT (penguin tariff) is the base token in the PT/WSOL trading pair on Solana. Its contract address is 4M4ypzyZA7Sp2weYEMfnWuJ6wBVpNaMgaGTanmTspump. View full PT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is PT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.