WEAVER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WEAVER/WSOL pair on Solana.

About WEAVER/WSOL

Base tokenWEAVER (Weave Protocol)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 14:56:00SolanaOKXSELLWEAVER
WSOL
3.12M-0.09$7.36200-
12/04 14:56:00SolanaMeteoraSELLWEAVER
WSOL
3.12M-0.09$7.42200
3E8M…UgnR
11/04 12:47:00SolanaMeteoraSELLWEAVER
WSOL
4.31M-0.13$10.64100
3E8M…UgnR
10/04 19:49:00SolanaMeteoraSELLWEAVER
WSOL
1.2M-0.04$3.02200
3E8M…UgnR
10/04 19:28:00SolanaMeteoraSELLWEAVER
WSOL
2.04M-0.06$5.13100
3E8M…UgnR
10/04 19:20:00SolanaMeteoraSELLWEAVER
WSOL
9.1M-0.27$23.12100
3E8M…UgnR
10/04 18:51:00SolanaMeteoraSELLWEAVER
WSOL
111M-3.58$304.56400
3E8M…UgnR
10/04 18:25:00SolanaMeteoraBUYWEAVER
WSOL
4.39M-0.15$13.1100
3E8M…UgnR
10/04 18:24:00SolanaMeteoraBUYWEAVER
WSOL
1.56M-0.05$4.63100
3E8M…UgnR
10/04 18:24:00SolanaOKXBUYWEAVER
WSOL
1.56M-0.05$4.63100-
10/04 18:14:00SolanaMeteoraSELLWEAVER
WSOL
1.41M-0.05$4.03100
3E8M…UgnR
10/04 18:07:00SolanaMeteoraBUYWEAVER
WSOL
1.41M-0.05$4.2100
3E8M…UgnR
10/04 18:06:00SolanaMeteoraSELLWEAVER
WSOL
1.02M-0.03$2.89100
3E8M…UgnR
10/04 18:06:00SolanaMeteoraBUYWEAVER
WSOL
4.31M-0.15$12.72100
3E8M…UgnR
10/04 18:05:00SolanaMeteoraSELLWEAVER
WSOL
176.35M-6.94$589.05500
3E8M…UgnR
10/04 18:02:00SolanaMeteoraBUYWEAVER
WSOL
1.02M-0.05$4.2100
3E8M…UgnR
10/04 17:58:00SolanaMeteoraBUYWEAVER
WSOL
46.56M-2.2$186.29400
3E8M…UgnR
10/04 17:57:00SolanaMeteoraSELLWEAVER
WSOL
9.71M-0.43$36.79200
3E8M…UgnR
10/04 17:55:00SolanaMeteoraSELLWEAVER
WSOL
1.14M-0.05$4.36100
3E8M…UgnR
10/04 17:52:00SolanaMeteoraBUYWEAVER
WSOL
8.57M-0.4$33.93800
3E8M…UgnR
10/04 17:51:00SolanaMeteoraBUYWEAVER
WSOL
22.08M-1$84.82100
3E8M…UgnR
10/04 17:48:00SolanaMeteoraSELLWEAVER
WSOL
13.14M-0.57$48.06100
3E8M…UgnR
10/04 17:48:00SolanaMeteoraBUYWEAVER
WSOL
35.51M-1.56$132.32200
3E8M…UgnR
10/04 17:47:00SolanaJupiterBUYWEAVER
WSOL
4.71M-0.2$16.88100-
10/04 17:47:00SolanaMeteoraBUYWEAVER
WSOL
4.71M-0.2$16.88100
3E8M…UgnR
10/04 17:46:00SolanaMeteoraSELLWEAVER
WSOL
18.46M-0.76$64.36100
3E8M…UgnR
10/04 17:46:00SolanaMeteoraBUYWEAVER
WSOL
2.28M-0.1$8.4200
3E8M…UgnR
10/04 17:44:00SolanaMeteoraBUYWEAVER
WSOL
22.85M-0.97$82.27100
3E8M…UgnR
10/04 17:43:00SolanaMeteoraBUYWEAVER
WSOL
43.7M-1.74$147.8200
3E8M…UgnR
10/04 17:41:00SolanaMeteoraSELLWEAVER
WSOL
49.31M-1.9$161.02200
3E8M…UgnR
10/04 17:39:00SolanaMeteoraSELLWEAVER
WSOL
27.47M-1.14$96.43100
3E8M…UgnR
10/04 17:38:00SolanaMeteoraSELLWEAVER
WSOL
9.5M-0.41$34.58100
3E8M…UgnR
10/04 17:35:00SolanaMeteoraSELLWEAVER
WSOL
21.04M-0.93$78.91100
3E8M…UgnR
10/04 17:34:00SolanaMeteoraSELLWEAVER
WSOL
22.32M-1.03$87.45100
3E8M…UgnR
10/04 17:32:00SolanaMeteoraBUYWEAVER
WSOL
66.53M-3.06$259.871300
3E8M…UgnR
10/04 17:30:00SolanaMeteoraBUYWEAVER
WSOL
421.08K-0.02$1.68200
3E8M…UgnR
10/04 17:30:00SolanaMeteoraSELLWEAVER
WSOL
44.45M-1.92$163.05200
3E8M…UgnR
10/04 17:30:00SolanaJupiterSELLWEAVER
WSOL
21.4M-0.9$76.7100-
10/04 17:29:00SolanaJupiterBUYWEAVER
WSOL
42.8M-1.87$158.41200-
10/04 17:29:00SolanaMeteoraSELLWEAVER
WSOL
275.94M-12.48$1.06K600
3E8M…UgnR
10/04 17:29:00SolanaMeteoraBUYWEAVER
WSOL
93.3M-4.1$348.24400
3E8M…UgnR
10/04 17:28:00SolanaMeteoraBUYWEAVER
WSOL
58.53M-2.97$251.98200
3E8M…UgnR
10/04 17:27:00SolanaMeteoraSELLWEAVER
WSOL
213.97K-0.009809$0.83100
3E8M…UgnR
10/04 17:26:00SolanaMeteoraSELLWEAVER
WSOL
32.16M-1.49$126.52200
3E8M…UgnR
10/04 17:26:00SolanaMeteoraBUYWEAVER
WSOL
10.69M-0.51$42.85300
3E8M…UgnR
10/04 17:25:00SolanaMeteoraBUYWEAVER
WSOL
113.95M-5.08$431.36500
3E8M…UgnR
10/04 17:24:00SolanaMeteoraBUYWEAVER
WSOL
279.14M-10.84$920.11300
3E8M…UgnR
10/04 17:24:00SolanaMeteoraSELLWEAVER
WSOL
121.26M-5.14$436700
3E8M…UgnR
10/04 17:23:00SolanaMeteoraBUYWEAVER
WSOL
15.73M-0.47$39.99100
3E8M…UgnR

WEAVER/WSOL FAQ

Frequently asked questions about the WEAVER/WSOL trading pair on Solana

What is the WEAVER/WSOL trading pair?
WEAVER/WSOL is a DEX trading pair on Solana where WEAVER (Weave Protocol) is swapped against WSOL (Wrapped Solana).
What is WEAVER?
WEAVER (Weave Protocol) is the base token in the WEAVER/WSOL trading pair on Solana. Its contract address is 4Kg1Z2CeEUP7ZFRb2RrxyyimbHqRV1GJcDR6qbFhBAGS. View full WEAVER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WEAVER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WEAVER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WEAVER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WEAVER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WEAVER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.