GOOBA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GOOBA/WSOL pair on Solana.

About GOOBA/WSOL

Base tokenGOOBA (Goobacoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 4m 23s agoSolanaMeteoraBUYGOOBA
WSOL
267.58M-152.16$13.35K8300
2BwK…4shp
18h 4m 23s agoSolanaMeteoraSELLGOOBA
WSOL
286.05M-162.23$14.24K8600
2BwK…4shp
18h 5m 23s agoSolanaMeteoraSELLGOOBA
WSOL
1.14B-560.76$49.2K27400
2BwK…4shp
18h 5m 23s agoSolanaMeteoraBUYGOOBA
WSOL
1.23B-598.36$52.5K28800
2BwK…4shp
18h 6m 23s agoSolanaMeteoraSELLGOOBA
WSOL
1.63B-665.77$58.42K26900
2BwK…4shp
18h 6m 23s agoSolanaMeteoraBUYGOOBA
WSOL
1.6B-655.34$57.5K25700
2BwK…4shp
18h 7m 23s agoSolanaMeteoraSELLGOOBA
WSOL
1.7B-590.76$51.84K26400
2BwK…4shp
18h 7m 23s agoSolanaMeteoraBUYGOOBA
WSOL
1.7B-591.81$51.93K23000
2BwK…4shp
18h 8m 23s agoSolanaMeteoraBUYGOOBA
WSOL
1.63B-659.88$57.9K21800
2BwK…4shp
18h 8m 23s agoSolanaMeteoraSELLGOOBA
WSOL
1.68B-681$59.76K26600
2BwK…4shp
18h 9m 23s agoSolanaMeteoraBUYGOOBA
WSOL
1.63B-692.03$60.72K29000
2BwK…4shp
18h 9m 23s agoSolanaMeteoraSELLGOOBA
WSOL
1.53B-651.37$57.16K26100
2BwK…4shp
18h 10m 23s agoSolanaMeteoraBUYGOOBA
WSOL
2.35B-550.21$48.28K22800
2BwK…4shp
18h 10m 23s agoSolanaMeteoraSELLGOOBA
WSOL
2.1B-501.87$44.04K22600
2BwK…4shp
18h 11m 23s agoSolanaMeteoraSELLGOOBA
WSOL
1.24B-144.63$12.69K9100
2BwK…4shp
18h 11m 23s agoSolanaMeteoraBUYGOOBA
WSOL
1.29B-150.11$13.17K5300
2BwK…4shp
18h 12m 23s agoSolanaMeteoraBUYGOOBA
WSOL
1.07B-127.67$11.2K5100
2BwK…4shp
18h 12m 23s agoSolanaMeteoraSELLGOOBA
WSOL
1.05B-125.54$11.02K8600
2BwK…4shp
18h 13m 23s agoSolanaMeteoraSELLGOOBA
WSOL
903.15M-93.06$8.17K7600
2BwK…4shp
18h 13m 23s agoSolanaMeteoraBUYGOOBA
WSOL
906.64M-93.42$8.2K4700
2BwK…4shp
18h 14m 23s agoSolanaMeteoraBUYGOOBA
WSOL
1.37B-136.06$11.94K5100
2BwK…4shp
18h 14m 23s agoSolanaMeteoraSELLGOOBA
WSOL
1.35B-134.48$11.8K8500
2BwK…4shp
18h 15m 23s agoSolanaMeteoraSELLGOOBA
WSOL
1.18B-108.26$9.5K8000
2BwK…4shp
18h 15m 23s agoSolanaMeteoraBUYGOOBA
WSOL
1.15B-105.14$9.23K3900
2BwK…4shp
18h 16m 23s agoSolanaMeteoraBUYGOOBA
WSOL
1.23B-114.92$10.08K4200
2BwK…4shp
18h 16m 23s agoSolanaMeteoraSELLGOOBA
WSOL
1.2B-112.55$9.88K7500
2BwK…4shp
18h 17m 23s agoSolanaMeteoraSELLGOOBA
WSOL
1.44B-143.94$12.63K8300
2BwK…4shp
18h 17m 23s agoSolanaMeteoraBUYGOOBA
WSOL
1.43B-143.33$12.58K5000
2BwK…4shp
18h 18m 23s agoSolanaMeteoraSELLGOOBA
WSOL
1.24B-108.45$9.52K7400
2BwK…4shp
18h 18m 23s agoSolanaMeteoraBUYGOOBA
WSOL
1.31B-115.35$10.12K4000
2BwK…4shp
18h 19m 23s agoSolanaMeteoraBUYGOOBA
WSOL
1.31B-109.62$9.62K3900
2BwK…4shp
18h 19m 23s agoSolanaMeteoraSELLGOOBA
WSOL
1.26B-106.17$9.32K7400
2BwK…4shp
18h 20m 23s agoSolanaMeteoraSELLGOOBA
WSOL
385.93M-30.15$2.65K5800
2BwK…4shp
18h 20m 23s agoSolanaMeteoraBUYGOOBA
WSOL
360.46M-28.21$2.48K5700
2BwK…4shp
18h 21m 23s agoSolanaMeteoraSELLGOOBA
WSOL
404.94M-30.03$2.64K5300
2BwK…4shp
18h 21m 23s agoSolanaMeteoraBUYGOOBA
WSOL
442.3M-32.84$2.88K6000
2BwK…4shp
18h 22m 23s agoSolanaMeteoraBUYGOOBA
WSOL
394.85M-28.52$2.5K5900
2BwK…4shp
18h 22m 23s agoSolanaMeteoraSELLGOOBA
WSOL
382.65M-27.65$2.43K5000
2BwK…4shp
18h 23m 23s agoSolanaMeteoraSELLGOOBA
WSOL
613.18M-41.56$3.65K7300
2BwK…4shp
18h 23m 23s agoSolanaMeteoraBUYGOOBA
WSOL
615.3M-41.71$3.66K3500
2BwK…4shp
18h 24m 23s agoSolanaMeteoraBUYGOOBA
WSOL
1.87B-134.18$11.77K3600
2BwK…4shp
18h 24m 23s agoSolanaMeteoraSELLGOOBA
WSOL
1.79B-129.47$11.36K14900
2BwK…4shp
18h 25m 23s agoSolanaMeteoraBUYGOOBA
WSOL
1.25B-85.46$7.5K3500
2BwK…4shp
18h 25m 23s agoSolanaMeteoraSELLGOOBA
WSOL
1.43B-97.25$8.53K17200
2BwK…4shp
18h 26m 23s agoSolanaMeteoraSELLGOOBA
WSOL
2.03B-143.95$12.63K43200
2BwK…4shp
18h 26m 23s agoSolanaMeteoraBUYGOOBA
WSOL
2.14B-152.2$13.36K41000
2BwK…4shp
18h 27m 23s agoSolanaMeteoraSELLGOOBA
WSOL
5.3B-476.93$41.85K35800
2BwK…4shp
18h 27m 23s agoSolanaMeteoraBUYGOOBA
WSOL
5.19B-469.18$41.17K46300
2BwK…4shp
18h 28m 23s agoSolanaMeteoraSELLGOOBA
WSOL
3.61B-331.01$29.04K22700
2BwK…4shp
18h 28m 23s agoSolanaMeteoraBUYGOOBA
WSOL
3.63B-332.65$29.19K35400
2BwK…4shp

GOOBA/WSOL FAQ

Frequently asked questions about the GOOBA/WSOL trading pair on Solana

What is the GOOBA/WSOL trading pair?
GOOBA/WSOL is a DEX trading pair on Solana where GOOBA (Goobacoin) is swapped against WSOL (Wrapped Solana).
What is GOOBA?
GOOBA (Goobacoin) is the base token in the GOOBA/WSOL trading pair on Solana. Its contract address is 4JFkTfKZAb9HbRHMAYTQ3Xr39x5YZQdnPoDe2RFSwNxc. View full GOOBA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GOOBA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GOOBA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GOOBA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GOOBA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GOOBA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.