NORMIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NORMIE/WSOL pair on Solana.

About NORMIE/WSOL

Base tokenNORMIE (Normie)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 02:19:00SolanaRaydiumBUYNORMIE
WSOL
4.6M-3.65$321.09600
E5mw…D4A8
17/04 02:19:00SolanaRaydiumSELLNORMIE
WSOL
811.37M-272.02$23.91K18400
E5mw…D4A8
17/04 02:18:00SolanaRaydiumSELLNORMIE
WSOL
2.68M-3.12$274.65600
E5mw…D4A8
17/04 02:18:00SolanaRaydiumBUYNORMIE
WSOL
6.28M-7.37$647.33800
E5mw…D4A8
17/04 02:17:00SolanaRaydiumBUYNORMIE
WSOL
695.4K-0.81$71.02200
E5mw…D4A8
17/04 02:17:00SolanaRaydiumSELLNORMIE
WSOL
3.05M-3.57$313.551200
E5mw…D4A8
17/04 02:16:00SolanaRaydiumSELLNORMIE
WSOL
3.26M-3.88$341.041200
E5mw…D4A8
17/04 02:16:00SolanaRaydiumBUYNORMIE
WSOL
976.02K-1.16$102.1800
E5mw…D4A8
17/04 02:15:00SolanaRaydiumSELLNORMIE
WSOL
635K-0.76$67.02400
E5mw…D4A8
17/04 02:15:00SolanaRaydiumBUYNORMIE
WSOL
138.76K-0.17$14.64200
E5mw…D4A8
17/04 02:14:00SolanaRaydiumBUYNORMIE
WSOL
1.51M-1.81$159.13200
E5mw…D4A8
17/04 02:14:00SolanaRaydiumSELLNORMIE
WSOL
674.8K-0.81$71.62400
E5mw…D4A8
17/04 02:13:00SolanaRaydiumBUYNORMIE
WSOL
503.92K-0.61$53.49200
E5mw…D4A8
17/04 02:13:00SolanaRaydiumSELLNORMIE
WSOL
1.7M-2.04$179.19700
E5mw…D4A8
17/04 02:12:00SolanaRaydiumSELLNORMIE
WSOL
1.54M-1.87$164.17400
E5mw…D4A8
17/04 02:12:00SolanaRaydiumBUYNORMIE
WSOL
1.81M-2.2$193.75200
E5mw…D4A8
17/04 02:11:00SolanaRaydiumBUYNORMIE
WSOL
399.21K-0.48$42.23300
E5mw…D4A8
17/04 02:11:00SolanaRaydiumSELLNORMIE
WSOL
540.83K-0.65$57.22300
E5mw…D4A8
17/04 02:10:00SolanaRaydiumSELLNORMIE
WSOL
1.81M-2.21$193.97500
E5mw…D4A8
17/04 02:10:00SolanaRaydiumBUYNORMIE
WSOL
883.64K-1.08$95.2400
E5mw…D4A8
17/04 02:09:00SolanaRaydiumSELLNORMIE
WSOL
1.03M-1.26$110.36500
E5mw…D4A8
17/04 02:09:00SolanaRaydiumBUYNORMIE
WSOL
366.57K-0.45$39.25300
E5mw…D4A8
17/04 02:08:00SolanaRaydiumBUYNORMIE
WSOL
1.67M-2.05$180300
E5mw…D4A8
17/04 02:08:00SolanaRaydiumSELLNORMIE
WSOL
1.36M-1.67$146.46400
E5mw…D4A8
17/04 02:07:00SolanaRaydiumBUYNORMIE
WSOL
229.56K-0.28$24.83200
E5mw…D4A8
17/04 02:07:00SolanaRaydiumSELLNORMIE
WSOL
589.83K-0.73$63.74300
E5mw…D4A8
17/04 02:06:00SolanaRaydiumSELLNORMIE
WSOL
627.53K-0.78$68.2300
E5mw…D4A8
17/04 02:06:00SolanaRaydiumBUYNORMIE
WSOL
372.93K-0.46$40.6300
E5mw…D4A8
17/04 02:05:00SolanaRaydiumBUYNORMIE
WSOL
219.96K-0.27$23.9200
E5mw…D4A8
17/04 02:05:00SolanaRaydiumSELLNORMIE
WSOL
348.64K-0.43$37.88300
E5mw…D4A8
17/04 02:04:00SolanaRaydiumSELLNORMIE
WSOL
1.08M-1.31$115.17400
E5mw…D4A8
17/04 02:04:00SolanaRaydiumBUYNORMIE
WSOL
2.24M-2.74$240.84300
E5mw…D4A8
17/04 02:03:00SolanaRaydiumSELLNORMIE
WSOL
1.53M-1.89$165.74500
E5mw…D4A8
17/04 02:03:00SolanaRaydiumBUYNORMIE
WSOL
2.01M-2.47$217.38400
E5mw…D4A8
17/04 02:02:00SolanaRaydiumBUYNORMIE
WSOL
1.12M-1.36$119.23300
E5mw…D4A8
17/04 02:02:00SolanaRaydiumSELLNORMIE
WSOL
2.03M-2.47$217.19400
E5mw…D4A8
17/04 02:01:00SolanaRaydiumBUYNORMIE
WSOL
551.53K-0.67$59.26200
E5mw…D4A8
17/04 02:01:00SolanaRaydiumSELLNORMIE
WSOL
1.23M-1.51$132.33600
E5mw…D4A8
17/04 02:00:00SolanaRaydiumSELLNORMIE
WSOL
1.18M-1.45$127.3500
E5mw…D4A8
17/04 02:00:00SolanaRaydiumBUYNORMIE
WSOL
1.2M-1.48$130.19300
E5mw…D4A8
17/04 01:59:00SolanaRaydiumBUYNORMIE
WSOL
1.96M-2.43$214.8800
E5mw…D4A8
17/04 01:59:00SolanaRaydiumSELLNORMIE
WSOL
2.6M-3.23$285.18800
E5mw…D4A8
17/04 01:58:00SolanaRaydiumBUYNORMIE
WSOL
1.54M-1.92$169.64600
E5mw…D4A8
17/04 01:58:00SolanaRaydiumSELLNORMIE
WSOL
2.21M-2.76$243.321000
E5mw…D4A8
17/04 01:57:00SolanaRaydiumBUYNORMIE
WSOL
819.85K-1.02$90.42400
E5mw…D4A8
17/04 01:57:00SolanaRaydiumSELLNORMIE
WSOL
593.79K-0.74$65.5600
E5mw…D4A8
17/04 01:56:00SolanaRaydiumBUYNORMIE
WSOL
1.34M-1.67$147.79300
E5mw…D4A8
17/04 01:56:00SolanaRaydiumSELLNORMIE
WSOL
1.04M-1.3$114.38500
E5mw…D4A8
17/04 01:55:00SolanaRaydiumBUYNORMIE
WSOL
3.93M-4.8$423.82600
E5mw…D4A8
17/04 01:55:00SolanaRaydiumSELLNORMIE
WSOL
148.43K-0.18$16.11400
E5mw…D4A8

NORMIE/WSOL FAQ

Frequently asked questions about the NORMIE/WSOL trading pair on Solana

What is the NORMIE/WSOL trading pair?
NORMIE/WSOL is a DEX trading pair on Solana where NORMIE (Normie) is swapped against WSOL (Wrapped Solana).
What is NORMIE?
NORMIE (Normie) is the base token in the NORMIE/WSOL trading pair on Solana. Its contract address is 4HH3Up4KLp1q8GuBK2YH5X6ikdmupgbSdYHkEuaBnmKn. View full NORMIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NORMIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NORMIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NORMIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NORMIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NORMIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.