OPEN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPEN/WSOL pair on Solana.

About OPEN/WSOL

Base tokenOPEN (Open AI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPEN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPEN/WSOL

Total volume$38,208

Buy volume$19,577 (29 trades)

Sell volume$18,631 (21 trades)

Avg trade size$764

Largest trade$1,050

Latest price$0.000148

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.2% · Sell 48.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000148	BUY	0.004487WSOL	$0.38	Pumpswap	EWcc…yZ6o
4s ago	$0.000148	BUY	0.007061WSOL	$0.59	Pumpswap	EWcc…yZ6o
24s ago	$0.000147	BUY	0.007882WSOL	$0.66	Pumpswap	EWcc…yZ6o
24s ago	$0.000147	BUY	0.006858WSOL	$0.57	Pumpswap	EWcc…yZ6o
27s ago	$0.000149	BUY	10.94WSOL	$916.67	Pumpswap	EWcc…yZ6o
27s ago	$0.000148	SELL	10.9WSOL	$913.02	Pumpswap	EWcc…yZ6o
28s ago	$0.000149	BUY	10.13WSOL	$848.72	Pumpswap	EWcc…yZ6o
28s ago	$0.000148	SELL	12.52WSOL	$1.05K	Pumpswap	EWcc…yZ6o
29s ago	$0.000149	BUY	11.88WSOL	$995.19	Pumpswap	EWcc…yZ6o
29s ago	$0.000148	SELL	9.63WSOL	$806.39	Pumpswap	EWcc…yZ6o
30s ago	$0.000149	BUY	11.79WSOL	$987.28	Pumpswap	EWcc…yZ6o
30s ago	$0.000148	SELL	11.41WSOL	$956.09	Pumpswap	EWcc…yZ6o
35s ago	$0.000149	BUY	12.54WSOL	$1.05K	Pumpswap	EWcc…yZ6o
35s ago	$0.000149	SELL	11.76WSOL	$984.9	Pumpswap	EWcc…yZ6o
36s ago	$0.00015	BUY	9.6WSOL	$804.2	Pumpswap	EWcc…yZ6o
36s ago	$0.000149	SELL	11.34WSOL	$950.01	Pumpswap	EWcc…yZ6o
37s ago	$0.000149	BUY	9.37WSOL	$784.87	Pumpswap	EWcc…yZ6o
37s ago	$0.000149	SELL	9.12WSOL	$764.31	Pumpswap	EWcc…yZ6o
38s ago	$0.00015	BUY	9.71WSOL	$813.3	Pumpswap	EWcc…yZ6o
38s ago	$0.000149	SELL	11.33WSOL	$949.04	Pumpswap	EWcc…yZ6o
39s ago	$0.00015	BUY	9.48WSOL	$793.93	Pumpswap	EWcc…yZ6o
39s ago	$0.000149	SELL	9.93WSOL	$832.19	Pumpswap	EWcc…yZ6o
40s ago	$0.00015	BUY	9.6WSOL	$803.88	Pumpswap	EWcc…yZ6o
40s ago	$0.000149	SELL	10.17WSOL	$852.29	Pumpswap	EWcc…yZ6o
41s ago	$0.00015	BUY	8.82WSOL	$738.83	Pumpswap	EWcc…yZ6o

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$18.57M	27K	$0.0001	+3.38%	+12.99%	+168.40%
Jupiter	$10.34	5	$0.0001	0.00%	+0.59%	+27.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CM1S…zKfZ	$759.13K	3.48B	3.47B	$6.94B
FFQm…VCpQ	$755.35K	3.38B	3.37B	$6.75B
mwXK…YCbF	$715.23K	3.3B	3.29B	$6.59B
2368…c3EZ	$714.07K	3.32B	3.32B	$6.64B
BWhy…eivh	$714.01K	3.22B	3.22B	$6.43B
3KPE…WEfQ	$709.82K	3.19B	3.18B	$6.37B
B2mU…E2QD	$700.23K	3.2B	3.19B	$6.39B
FCed…9fwp	$690.7K	3.16B	3.16B	$6.33B
2D4X…gTAG	$690.23K	3.21B	3.21B	$6.42B
3hxW…ApEC	$688.6K	3.16B	3.15B	$6.31B
4Jpd…yYrU	$685.72K	3.05B	3.05B	$6.1B
HFig…KmTs	$675.33K	3.09B	3.09B	$6.18B
AiBR…XM14	$664.74K	3.08B	3.08B	$6.16B
9juw…cHPH	$664.25K	3.08B	3.08B	$6.15B
3sUB…y3Wr	$663.85K	3.12B	3.12B	$6.24B
2HfN…Un76	$663.81K	2.96B	2.95B	$5.91B
6tzZ…cEfQ	$662.61K	3.04B	3.03B	$6.07B
EjTS…1vLn	$659.4K	3.01B	3B	$6.01B
QEpH…VwPr	$659.15K	3.02B	3.03B	$6.05B
CNF9…9Y4R	$647.12K	3B	3B	$6.01B
HQuC…vmSP	$647K	2.96B	2.96B	$5.92B
7Z11…cmBD	$645.6K	2.99B	2.98B	$5.97B
5BQh…tdVd	$642.05K	2.98B	2.98B	$5.96B
35Rt…34Wv	$638.73K	2.98B	2.97B	$5.95B
E5qu…97gc	$625.06K	2.86B	2.86B	$5.72B
CKA5…J71E	$619.22K	2.86B	2.85B	$5.71B
2qWE…FBaU	$522.95K	2.21B	2.21B	$4.42B
7LiU…N5SN	$468.88K	2.04B	2.04B	$4.08B
kXBA…BkdX	$2.52K	45.66M	0	$45.66M
6aaw…breF	$32.82	302.19K	9.32K	$311.51K
B8oa…o53x	$16.7	151.31K	0	$151.31K
Cgth…Wad7	$8.9	45.97K	45.91K	$91.88K
9kuy…Njgw	$5.29	28.43K	28.39K	$56.82K
i5Xu…mAFb	$4.19	29.74K	0	$29.74K
D2R9…xiMS	$4.03	16.67K	16.67K	$33.34K
xfU7…bGFT	$2.66	16.11K	16.11K	$32.22K
EDrf…KN6M	$2.17	14.53K	14.52K	$29.04K
35ds…Mvji	$1.99	13.49K	0	$13.49K
4RVN…G8wp	$1.95	13.08K	13.07K	$26.16K
AnKR…B85Y	$1.95	13.07K	13.07K	$26.14K
Bgbg…68zp	$1.93	12.94K	12.93K	$25.88K
DZGo…ziNw	$1.9	12.69K	12.68K	$25.37K
Ck5d…vtY4	$1.38	8.71K	8.71K	$17.42K
4t4i…YZWZ	$1.37	8.7K	8.69K	$17.39K
83Q2…YWee	$1.35	6.83K	6.82K	$13.65K
ADSj…gxbt	$1.31	7.26K	7.26K	$14.52K
DwEH…EYHe	$1.15	7.26K	7.26K	$14.52K
nF9a…m8TV	$1.15	7.25K	7.24K	$14.49K
FWsN…Lv3X	$0.76	7.54K	0	$7.54K
7ZFa…CuRJ	$0.75	7.53K	0	$7.53K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OPEN/WSOL FAQ

Frequently asked questions about the OPEN/WSOL trading pair on Solana

What is the OPEN/WSOL trading pair?

OPEN/WSOL is a DEX trading pair on Solana where OPEN (Open AI) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current OPEN/WSOL price?

The most recent on-chain trade price for OPEN/WSOL on Solana is $0.000148. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.57M.

What is the OPEN/WSOL price change?

Based on the highest-volume DEX market for OPEN/WSOL on Solana: 10-minute change: +3.38%. 1-hour change: +12.99%. 24-hour change: +168.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPEN/WSOL 24h trading volume?

OPEN/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $38.21K. Across all DEX markets, the 24h volume is approximately $18.57M.

Where is OPEN/WSOL traded?

OPEN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is OPEN?

OPEN (Open AI) is the base token in the OPEN/WSOL trading pair on Solana. Its contract address is 4H8URz86pnuMq5YyGvUA5W2w3d2AtVrM5gpnnpfTVBUi. View full OPEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPEN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OPEN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPEN/WSOL on Solana. Combined volume is approximately $18.6M. The highest-volume wallet traded approximately $759.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPEN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPEN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPEN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPEN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.