Guide/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Guide/WSOL pair on Solana.

About Guide/WSOL

Base tokenGuide (The Memecoin Guide)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 14:17:00SolanaPumpswapBUYGuide
WSOL
26.36M-2.88$242.88800
Fu8m…Krc1
16/04 14:17:00SolanaPumpswapSELLGuide
WSOL
23.97M-2.61$219.461200
Fu8m…Krc1
16/04 14:16:00SolanaPumpswapSELLGuide
WSOL
40.42M-4.29$361.622900
Fu8m…Krc1
16/04 14:16:00SolanaPumpswapBUYGuide
WSOL
56.67M-6.07$511.591600
Fu8m…Krc1
16/04 14:15:00SolanaPumpswapBUYGuide
WSOL
61.04M-6.34$534.441700
Fu8m…Krc1
16/04 14:15:00SolanaPumpswapSELLGuide
WSOL
47.32M-4.88$411.472900
Fu8m…Krc1
16/04 14:14:00SolanaPumpswapBUYGuide
WSOL
35.35M-3.78$318.621000
Fu8m…Krc1
16/04 14:14:00SolanaPumpswapSELLGuide
WSOL
61.19M-6.48$546.063800
Fu8m…Krc1
16/04 14:13:00SolanaPumpswapSELLGuide
WSOL
47.95M-5.12$431.13700
Fu8m…Krc1
16/04 14:13:00SolanaPumpswapBUYGuide
WSOL
55.53M-5.96$502.471400
Fu8m…Krc1
16/04 14:12:00SolanaPumpswapBUYGuide
WSOL
63.09M-6.54$551.171800
Fu8m…Krc1
16/04 14:12:00SolanaPumpswapSELLGuide
WSOL
46.51M-4.77$402.173200
Fu8m…Krc1
16/04 14:11:00SolanaPumpswapBUYGuide
WSOL
54.37M-5.79$487.781400
Fu8m…Krc1
16/04 14:11:00SolanaPumpswapSELLGuide
WSOL
83.08M-8.8$741.243500
Fu8m…Krc1
16/04 14:10:00SolanaPumpswapBUYGuide
WSOL
76.08M-8.15$686.871900
Fu8m…Krc1
16/04 14:10:00SolanaPumpswapSELLGuide
WSOL
62.22M-6.62$557.473200
Fu8m…Krc1
16/04 14:09:00SolanaPumpswapSELLGuide
WSOL
47.57M-4.88$411.133100
Fu8m…Krc1
16/04 14:09:00SolanaPumpswapBUYGuide
WSOL
70.88M-7.33$617.21800
Fu8m…Krc1
16/04 14:08:00SolanaPumpswapBUYGuide
WSOL
62.57M-6.28$529.211600
Fu8m…Krc1
16/04 14:08:00SolanaPumpswapSELLGuide
WSOL
54.54M-5.45$458.923300
Fu8m…Krc1
16/04 14:07:00SolanaPumpswapBUYGuide
WSOL
103.56M-9.99$841.912200
Fu8m…Krc1
16/04 14:07:00SolanaPumpswapSELLGuide
WSOL
91.31M-8.75$736.73500
Fu8m…Krc1
16/04 14:06:00SolanaPumpswapBUYGuide
WSOL
94.8M-8.68$731.342100
Fu8m…Krc1
16/04 14:06:00SolanaPumpswapSELLGuide
WSOL
51.43M-4.65$391.492700
Fu8m…Krc1
16/04 14:05:00SolanaPumpswapSELLGuide
WSOL
35.1M-3.05$256.853000
Fu8m…Krc1
16/04 14:05:00SolanaPumpswapBUYGuide
WSOL
41.31M-3.61$304.17800
Fu8m…Krc1
16/04 14:04:00SolanaPumpswapBUYGuide
WSOL
28.11M-2.46$207.57600
Fu8m…Krc1
16/04 14:04:00SolanaPumpswapSELLGuide
WSOL
34.86M-3.04$256.13400
Fu8m…Krc1
16/04 14:03:00SolanaPumpswapSELLGuide
WSOL
68.62M-6.35$534.834300
Fu8m…Krc1
16/04 14:03:00SolanaPumpswapBUYGuide
WSOL
36.54M-3.45$290.81900
Fu8m…Krc1
16/04 14:02:00SolanaPumpswapSELLGuide
WSOL
78.92M-7.14$601.642900
Fu8m…Krc1
16/04 14:02:00SolanaPumpswapBUYGuide
WSOL
101.72M-9.28$782.052300
Fu8m…Krc1
16/04 14:01:00SolanaPumpswapBUYGuide
WSOL
69.78M-6.15$518.062000
Fu8m…Krc1
16/04 14:01:00SolanaPumpswapSELLGuide
WSOL
43.18M-3.8$320.011700
Fu8m…Krc1

Guide/WSOL FAQ

Frequently asked questions about the Guide/WSOL trading pair on Solana

What is the Guide/WSOL trading pair?
Guide/WSOL is a DEX trading pair on Solana where Guide (The Memecoin Guide) is swapped against WSOL (Wrapped Solana).
What is Guide?
Guide (The Memecoin Guide) is the base token in the Guide/WSOL trading pair on Solana. Its contract address is 4GGJYjSCWRj4RRjPXybzhjMPAs1zESzmUiB2uX3wjJbk. View full Guide analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Guide/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Guide/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Guide/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Guide/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Guide/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.