MRBEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MRBEAST/WSOL pair on Solana.

About MRBEAST/WSOL

Base tokenMRBEAST (MrBeast FUND)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MRBEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MRBEAST/WSOL

Total volume$22,411

Buy volume$5,120 (46 trades)

Sell volume$17,290 (4 trades)

Avg trade size$448

Largest trade$13,442

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.8% · Sell 77.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 13m 35s ago	$0.000008	SELL	0.001144WSOL	$0.1	Pumpswap	GZ94…puVm
4h 13m 36s ago	$0.000008	SELL	0.23WSOL	$20.81	Pumpswap	GZ94…puVm
4h 13m 36s ago	$0.000026	SELL	147.54WSOL	$13.44K	Pumpswap	GZ94…puVm
4h 13m 43s ago	$0.000082	BUY	1.81WSOL	$164.63	Pumpswap	GZ94…puVm
4h 13m 46s ago	$0.000081	BUY	1.48WSOL	$134.56	Pumpswap	GZ94…puVm
4h 13m 49s ago	$0.00008	BUY	1.55WSOL	$140.94	Pumpswap	GZ94…puVm
4h 13m 52s ago	$0.000079	BUY	1.45WSOL	$131.85	Pumpswap	GZ94…puVm
4h 13m 54s ago	$0.000078	BUY	1.84WSOL	$167.38	Pumpswap	GZ94…puVm
4h 13m 58s ago	$0.000076	BUY	1.93WSOL	$175.58	Pumpswap	GZ94…puVm
4h 14m 7s ago	$0.000075	BUY	0.93WSOL	$84.83	Pumpswap	GZ94…puVm
4h 14m 10s ago	$0.000075	BUY	1WSOL	$91.21	Pumpswap	GZ94…puVm
4h 14m 13s ago	$0.000074	BUY	0.82WSOL	$74.81	Pumpswap	GZ94…puVm
4h 14m 16s ago	$0.000073	BUY	1.38WSOL	$125.83	Pumpswap	GZ94…puVm
4h 14m 19s ago	$0.000072	BUY	1.22WSOL	$111.26	Pumpswap	GZ94…puVm
4h 14m 22s ago	$0.000071	BUY	0.89WSOL	$81.19	Pumpswap	GZ94…puVm
4h 14m 25s ago	$0.000071	BUY	0.82WSOL	$74.81	Pumpswap	GZ94…puVm
4h 14m 28s ago	$0.00007	BUY	0.83WSOL	$75.72	Pumpswap	GZ94…puVm
4h 14m 32s ago	$0.000069	BUY	0.98WSOL	$89.39	Pumpswap	GZ94…puVm
4h 14m 42s ago	$0.000069	BUY	1.13WSOL	$102.96	Pumpswap	GZ94…puVm
4h 14m 44s ago	$0.000068	BUY	0.79WSOL	$71.98	Pumpswap	GZ94…puVm
4h 14m 47s ago	$0.000067	BUY	0.9WSOL	$82.01	Pumpswap	GZ94…puVm
4h 14m 51s ago	$0.000067	BUY	1.17WSOL	$106.61	Pumpswap	GZ94…puVm
4h 14m 54s ago	$0.000066	BUY	1.21WSOL	$110.25	Pumpswap	GZ94…puVm
4h 14m 56s ago	$0.000065	BUY	0.75WSOL	$68.34	Pumpswap	GZ94…puVm
4h 15m 0s ago	$0.000065	BUY	0.71WSOL	$64.69	Pumpswap	GZ94…puVm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
428z…39B9	$32.32K	664.67M	664.34M	$1.33B
8JzK…btcq	$566.01	7.72M	0	$7.72M
F6nA…3Gs1	$550.38	7.09M	0	$7.09M
DXn5…yLqu	$529.01	7.59M	0	$7.59M
AhSF…2wyC	$520.28	8.5M	0	$8.5M
Dyi9…kDxY	$513.91	9.08M	0	$9.08M
4576…6Jsz	$406.08	6.35M	0	$6.35M
5sJu…T3vR	$386.4	6.68M	0	$6.68M
95x2…D1BB	$372.16	4.86M	0	$4.86M
5WBq…TwXQ	$347.41	4.6M	0	$4.6M
HF3y…ZNa1	$347.2	5.95M	0	$5.95M
7FGq…R1Kg	$338.89	6.02M	0	$6.02M
EPqM…D6Hk	$332.66	4.92M	0	$4.92M
CHfh…Zxuq	$329.89	4M	0	$4M
AEEa…Mxwi	$310.56	5.22M	0	$5.22M
CUf2…EqeB	$299.95	5.01M	0	$5.01M
4LX5…LUph	$299.8	4.4M	0	$4.4M
H4ZU…18K4	$288.99	4.21M	0	$4.21M
HsPJ…7aL1	$288.7	4.56M	0	$4.56M
HJZz…xUmi	$288.68	4.66M	0	$4.66M
9RhE…6hXG	$284.24	4.39M	0	$4.39M
7TgF…AZY1	$281.65	5.06M	0	$5.06M
8Lx2…8mdo	$276.68	4.09M	0	$4.09M
EKmr…UvP8	$244.99	4.02M	0	$4.02M
DEMY…hLUD	$233.21	3.24M	0	$3.24M
ByEC…zNdQ	$230.29	3.07M	0	$3.07M
DBUe…u7WQ	$229.74	3.51M	0	$3.51M
9FbA…BGn8	$224.29	3.23M	0	$3.23M
ECyw…AuZw	$221.45	3.91M	0	$3.91M
E4H2…wZ9L	$220.27	3.28M	0	$3.28M
2Vbj…j8kp	$213.36	3.46M	0	$3.46M
6rtT…TbRw	$212.03	3.35M	0	$3.35M
7EE3…PKv4	$210.44	3.02M	0	$3.02M
48H1…RCmo	$209.51	2.87M	0	$2.87M
Bxtt…B5Mj	$206.14	2.6M	0	$2.6M
49bj…muyC	$194.92	3.12M	0	$3.12M
8eJN…rbQz	$182.24	3.29M	0	$3.29M
CCvE…AKin	$178.43	3.13M	0	$3.13M
6Swu…LedE	$177.53	3.38M	0	$3.38M
Fpo5…Sj7m	$175.58	2.3M	0	$2.3M
4idS…q2YW	$174.18	2.32M	0	$2.32M
HvvY…o7iS	$173.96	2.68M	0	$2.68M
CRso…yL6E	$173.23	2.43M	0	$2.43M
8ZGc…86hi	$173.05	2.79M	0	$2.79M
2KcA…t3hY	$153.01	1.96M	0	$1.96M
FrPX…LFCU	$149.56	2.48M	0	$2.48M
3Pqr…bdiJ	$144.83	2.98M	0	$2.98M
BSLn…oRSk	$137.61	1.77M	0	$1.77M
8X9P…cdyq	$136.41	1.62M	0	$1.62M
4Vu3…WDhN	$134.87	2.55M	0	$2.55M

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MRBEAST/WSOL FAQ

Frequently asked questions about the MRBEAST/WSOL trading pair on Solana

What is the MRBEAST/WSOL trading pair?

MRBEAST/WSOL is a DEX trading pair on Solana where MRBEAST (MrBeast FUND) is swapped against WSOL (Wrapped Solana).

What is the current MRBEAST/WSOL price?

The most recent on-chain trade price for MRBEAST/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MRBEAST/WSOL 24h trading volume?

MRBEAST/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $22.41K.

What is MRBEAST?

MRBEAST (MrBeast FUND) is the base token in the MRBEAST/WSOL trading pair on Solana. Its contract address is 4EgYSffhE29gCJBvQqgojy6Vtm5JgHgLSw5qY5dNiWQx. View full MRBEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MRBEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MRBEAST/WSOL traders?

The top traders leaderboard tracks 76 wallets that have traded MRBEAST/WSOL on Solana. Combined volume is approximately $47.93K. The highest-volume wallet traded approximately $32.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is MRBEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MRBEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MRBEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MRBEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.