MRBEAST (MrBeast FUND) Token on Solana

Price$0.000008
Market Cap$19.74K
FDV$19.74K
Total Supply1B
SymbolMRBEASTNameMrBeast FUNDNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9h 54m 5s ago$0.000008SolanaPumpswap13.12K$0.1
GZ94…puVm
9h 54m 6s ago$0.000008SolanaPumpswap2.61M$20.81
GZ94…puVm
9h 54m 6s ago$0.000026SolanaPumpswap522.12M$13.44K
GZ94…puVm
9h 54m 13s ago$0.000082SolanaPumpswap2M$164.63
GZ94…puVm
9h 54m 16s ago$0.000081SolanaPumpswap1.66M$134.56
GZ94…puVm
9h 54m 19s ago$0.00008SolanaPumpswap1.76M$140.94
GZ94…puVm
9h 54m 22s ago$0.000079SolanaPumpswap1.67M$131.85
GZ94…puVm
9h 54m 24s ago$0.000078SolanaPumpswap2.15M$167.38
GZ94…puVm
9h 54m 28s ago$0.000076SolanaPumpswap2.3M$175.58
GZ94…puVm
9h 54m 37s ago$0.000075SolanaPumpswap1.13M$84.83
GZ94…puVm
9h 54m 40s ago$0.000075SolanaPumpswap1.22M$91.21
GZ94…puVm
9h 54m 43s ago$0.000074SolanaPumpswap1.01M$74.81
GZ94…puVm
9h 54m 46s ago$0.000073SolanaPumpswap1.72M$125.83
GZ94…puVm
9h 54m 49s ago$0.000072SolanaPumpswap1.54M$111.26
GZ94…puVm
9h 54m 52s ago$0.000071SolanaPumpswap1.14M$81.19
GZ94…puVm
9h 54m 55s ago$0.000071SolanaPumpswap1.06M$74.81
GZ94…puVm
9h 54m 58s ago$0.00007SolanaPumpswap1.08M$75.72
GZ94…puVm
9h 55m 2s ago$0.000069SolanaPumpswap1.29M$89.39
GZ94…puVm
9h 55m 12s ago$0.000069SolanaPumpswap1.5M$102.96
GZ94…puVm
9h 55m 14s ago$0.000068SolanaPumpswap1.06M$71.98
GZ94…puVm
9h 55m 17s ago$0.000067SolanaPumpswap1.22M$82.01
GZ94…puVm
9h 55m 21s ago$0.000067SolanaPumpswap1.6M$106.61
GZ94…puVm
9h 55m 24s ago$0.000066SolanaPumpswap1.67M$110.25
GZ94…puVm
9h 55m 26s ago$0.000065SolanaPumpswap1.05M$68.34
GZ94…puVm
9h 55m 30s ago$0.000065SolanaPumpswap998.92K$64.69
GZ94…puVm
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1.57B1159
SolanaOKX-4.16K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
428z…39B9
$32.32K1.33B$9.11K$23.21K6151
8JzK…btcq
$566.017.72M$566.01-6601
F6nA…3Gs1
$550.387.09M$550.38-4401
DXn5…yLqu
$529.017.59M$529.01-4401
AhSF…2wyC
$520.288.5M$520.28-4401
Dyi9…kDxY
$513.919.08M$513.91-5501
4576…6Jsz
$406.086.35M$406.08-4401
5sJu…T3vR
$386.46.68M$386.4-4401
95x2…D1BB
$372.164.86M$372.16-3301
5WBq…TwXQ
$347.414.6M$347.41-4401
HF3y…ZNa1
$347.25.95M$347.2-3301
7FGq…R1Kg
$338.896.02M$338.89-3301
EPqM…D6Hk
$332.664.92M$332.66-3301
CHfh…Zxuq
$329.894M$329.89-3301
AEEa…Mxwi
$310.565.22M$310.56-3301
CUf2…EqeB
$299.955.01M$299.95-3301
4LX5…LUph
$299.84.4M$299.8-3301
H4ZU…18K4
$288.994.21M$288.99-3301
HsPJ…7aL1
$288.74.56M$288.7-2201
HJZz…xUmi
$288.684.66M$288.68-3301
9RhE…6hXG
$284.244.39M$284.24-3301
7TgF…AZY1
$281.655.06M$281.65-3301
8Lx2…8mdo
$276.684.09M$276.68-2201
EKmr…UvP8
$244.994.02M$244.99-2201
DEMY…hLUD
$233.213.24M$233.21-2201
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

MRBEAST FAQ

Frequently asked questions about MRBEAST (MrBeast FUND) on Solana

What is MRBEAST (MrBeast FUND)?
MRBEAST (MrBeast FUND) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, OKX.
What is the current MRBEAST price?
The most recent on-chain trade price for MRBEAST on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MRBEAST market cap?
Estimated market capitalisation is approximately $19.74K. Fully diluted valuation (FDV) is approximately $19.74K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MRBEAST contract address?
The official MRBEAST smart contract address on Solana is 4EgYSffhE29gCJBvQqgojy6Vtm5JgHgLSw5qY5dNiWQx. Always verify this address against the official project sources before trading or sending funds.
What is the MRBEAST 24h trading volume?
Based on recent on-chain data, MRBEAST has 50 recent trades in the live stream with a combined volume of approximately $22.41K.
Which DEXes list MRBEAST?
MRBEAST is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX.
Who are the top MRBEAST traders?
The top traders leaderboard tracks 50 wallets that have traded MRBEAST on Solana. Combined volume across tracked traders is approximately $45.6K. The highest-volume wallet traded approximately $32.32K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MRBEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MRBEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MRBEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MRBEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.