HALF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HALF/WSOL pair on Solana.

About HALF/WSOL

Base tokenHALF (Half Open Macbook)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HALF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HALF/WSOL

Total volume$5,211

Buy volume$2,546 (23 trades)

Sell volume$2,665 (27 trades)

Avg trade size$104

Largest trade$277

Latest price$0.000568

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 29m 11s ago	$0.000568	SELL	0.003912WSOL	$0.36	Meteora	7hR4…re8a
3h 29m 12s ago	$0.000564	BUY	0.75WSOL	$69.96	Meteora	7hR4…re8a
3h 29m 12s ago	$0.000566	BUY	1.21WSOL	$112.18	Meteora	7hR4…re8a
3h 29m 12s ago	$0.000568	SELL	0.002631WSOL	$0.24	Meteora	7hR4…re8a
3h 29m 12s ago	$0.000561	SELL	0.24WSOL	$22.37	Meteora	7hR4…re8a
3h 29m 12s ago	$0.000567	SELL	0.89WSOL	$82.76	Meteora	7hR4…re8a
3h 29m 12s ago	$0.000594	BUY	1.23WSOL	$113.95	Meteora	7hR4…re8a
3h 29m 12s ago	$0.000594	BUY	1.24WSOL	$115.55	Meteora	7hR4…re8a
3h 29m 12s ago	$0.000572	BUY	2.97WSOL	$275.77	Meteora	7hR4…re8a
3h 29m 12s ago	$0.000575	SELL	2.98WSOL	$276.84	Meteora	7hR4…re8a
3h 29m 12s ago	$0.000595	SELL	0.94WSOL	$86.87	Meteora	7hR4…re8a
3h 29m 12s ago	$0.000594	SELL	1.3WSOL	$121.03	Meteora	7hR4…re8a
3h 29m 13s ago	$0.000563	BUY	1.46WSOL	$135.38	Meteora	7hR4…re8a
3h 29m 13s ago	$0.000585	BUY	1.58WSOL	$147.08	Meteora	7hR4…re8a
3h 29m 13s ago	$0.000563	SELL	1.25WSOL	$116.49	Meteora	7hR4…re8a
3h 29m 13s ago	$0.000561	SELL	1.25WSOL	$116.07	Meteora	7hR4…re8a
3h 29m 13s ago	$0.000581	SELL	2.5WSOL	$231.8	Meteora	7hR4…re8a
3h 29m 13s ago	$0.00057	BUY	1.47WSOL	$136.91	Meteora	7hR4…re8a
3h 29m 13s ago	$0.000594	BUY	0.0026WSOL	$0.24	Meteora	7hR4…re8a
3h 29m 13s ago	$0.00058	BUY	2.5WSOL	$231.77	Meteora	7hR4…re8a
3h 29m 13s ago	$0.000569	SELL	1.35WSOL	$125.61	Meteora	7hR4…re8a
3h 29m 13s ago	$0.000585	SELL	1.69WSOL	$157.01	Meteora	7hR4…re8a
3h 29m 14s ago	$0.000571	BUY	0.45WSOL	$41.62	Meteora	7hR4…re8a
3h 29m 14s ago	$0.000569	SELL	0.26WSOL	$23.89	Meteora	7hR4…re8a
3h 29m 14s ago	$0.000572	SELL	0.28WSOL	$25.84	Meteora	7hR4…re8a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bj6L…DZ5K	$15.59K	13.61M	13.83M	$27.44M
9bBc…3k6z	$14.59K	12.79M	12.78M	$25.57M
gDgd…L7tT	$12.05K	10.95M	10.5M	$21.45M
D3Jm…9cx1	$11.61K	10.33M	10.14M	$20.47M
B9up…LXLL	$9.81K	8.66M	8.86M	$17.52M
AXgi…18ut	$9.58K	8.5M	8.5M	$17.01M
5Jtw…a7v2	$8.95K	7.93M	7.68M	$15.6M
sLre…HCbR	$8.74K	7.8M	7.8M	$15.6M
8aSW…Vi5Y	$8.22K	7.23M	6.81M	$14.05M
5B9p…zCZH	$8.12K	7.42M	7.01M	$14.43M
CBaZ…jEeM	$8.02K	7.18M	7.18M	$14.37M
2mA1…M4hj	$7.34K	79.71M	0	$79.71M
maXy…nE3g	$6.88K	6.11M	5.72M	$11.83M
4d3F…ti7G	$5.57K	5.15M	4.94M	$10.09M
Dt2H…ajAz	$4.48K	3.86M	4.05M	$7.91M
AKrc…Zart	$4.08K	3.38M	3.38M	$6.76M
BsYo…Hty4	$3.28K	2.81M	3M	$5.81M
BFEt…Jhfb	$2.86K	2.63M	2.42M	$5.05M
AAKe…j5ZZ	$2.52K	2.01M	2.01M	$4.02M
GCmP…Wkju	$2.39K	2.18M	2.18M	$4.37M
AoPK…3Tpt	$2.2K	1.9M	2.07M	$3.97M
EQaL…WFyL	$2K	1.8M	1.8M	$3.6M
5bTE…wf7E	$1.93K	1.58M	1.76M	$3.34M
62ge…iMR9	$1.88K	1.57M	1.74M	$3.3M
ASRP…nYQL	$1.73K	1.58M	1.58M	$3.15M
EEuz…rDR9	$1.72K	1.56M	1.56M	$3.13M
AV7X…8Q9v	$1.71K	1.4M	1.56M	$2.96M
wCHh…bsGK	$1.55K	1.41M	1.41M	$2.81M
CdVP…Gx11	$1.52K	1.3M	1.1M	$2.41M
DhPH…oSjG	$1.44K	1.32M	1.32M	$2.64M
GiXj…mKhd	$1.4K	1.24M	1.04M	$2.28M
6zMv…umHc	$1.32K	1.22M	1.22M	$2.43M
9Ub2…ZzRU	$1.31K	1.28M	1.09M	$2.37M
4Rqt…Wkn3	$1.22K	989.22K	989.12K	$1.98M
85rg…dfsz	$1.17K	917.74K	917.64K	$1.84M
Gmuw…eDr8	$1.07K	889.98K	889.89K	$1.78M
7CtW…VHb4	$1.02K	881.19K	881.1K	$1.76M
Cpyh…bdHs	$999.22	818.3K	818.22K	$1.64M
MwYd…PB1S	$945.65	852.4K	852.31K	$1.7M
EbgW…8kG4	$891.29	818.11K	818.03K	$1.64M
3sYk…gGEZ	$867.51	789.52K	789.44K	$1.58M
DZ7U…xi1h	$740.89	651.79K	651.73K	$1.3M
FCiQ…YYzd	$670.14	495.17K	495.12K	$990.29K
4R7q…hXum	$651.1	579.46K	579.4K	$1.16M
2Sut…M6iB	$587.88	513.48K	513.42K	$1.03M
6YbR…5AX4	$564.93	467.14K	394.19K	$861.33K
2WrP…VBxd	$529.24	479.49K	479.44K	$958.93K
Cpuq…Lf1B	$525.81	474.02K	473.98K	$948K
6zmM…4zPW	$491.78	457.33K	457.28K	$914.61K
2w5L…udDT	$485.81	418.14K	418.1K	$836.24K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HALF/WSOL FAQ

Frequently asked questions about the HALF/WSOL trading pair on Solana

What is the HALF/WSOL trading pair?

HALF/WSOL is a DEX trading pair on Solana where HALF (Half Open Macbook) is swapped against WSOL (Wrapped Solana).

What is the current HALF/WSOL price?

The most recent on-chain trade price for HALF/WSOL on Solana is $0.000568. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HALF/WSOL 24h trading volume?

HALF/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $5.21K.

What is HALF?

HALF (Half Open Macbook) is the base token in the HALF/WSOL trading pair on Solana. Its contract address is 4CycULCT9Y9of5GhjwnjDS7briXWj3tG9aBcwCpxuBxa. View full HALF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HALF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HALF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HALF/WSOL on Solana. Combined volume is approximately $206.1K. The highest-volume wallet traded approximately $15.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is HALF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HALF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HALF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HALF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.