HALF (Half Open Macbook) Token on Solana

Price$0.00057
Market Cap$57.13K
FDV$57.13K
Total Supply100M
SymbolHALFNameHalf Open MacbookNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 17m 27s ago$0.000568SolanaMeteora639.97$0.36
1h 17m 28s ago$0.000568SolanaMeteora430.26$0.24
1h 17m 28s ago$0.000561SolanaMeteora39.85K$22.37
1h 17m 28s ago$0.000567SolanaMeteora145.92K$82.76
1h 17m 28s ago$0.000564SolanaMeteora124.04K$69.96
1h 17m 28s ago$0.000566SolanaMeteora198.35K$112.18
1h 17m 28s ago$0.000575SolanaMeteora481.85K$276.84
1h 17m 28s ago$0.000595SolanaMeteora146K$86.87
1h 17m 28s ago$0.000594SolanaMeteora203.82K$121.03
1h 17m 28s ago$0.000594SolanaMeteora192K$113.95
1h 17m 28s ago$0.000594SolanaMeteora194.45K$115.55
1h 17m 28s ago$0.000572SolanaMeteora481.9K$275.77
1h 17m 29s ago$0.000563SolanaMeteora206.73K$116.49
1h 17m 29s ago$0.000561SolanaMeteora206.75K$116.07
1h 17m 29s ago$0.000581SolanaMeteora399.25K$231.8
1h 17m 29s ago$0.000563SolanaMeteora240.67K$135.38
1h 17m 29s ago$0.000585SolanaMeteora251.24K$147.08
1h 17m 29s ago$0.000569SolanaMeteora220.78K$125.61
1h 17m 29s ago$0.000585SolanaMeteora268.56K$157.01
1h 17m 29s ago$0.00057SolanaMeteora240.36K$136.91
1h 17m 29s ago$0.000594SolanaMeteora406.84$0.24
1h 17m 29s ago$0.00058SolanaMeteora399.29K$231.77
1h 17m 30s ago$0.000569SolanaMeteora41.99K$23.89
1h 17m 30s ago$0.000572SolanaMeteora45.2K$25.84
1h 17m 30s ago$0.000571SolanaMeteora72.9K$41.62
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-454.47M12.42K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$15.59K27.44M$7.7K$7.89K11857611
$14.59K25.57M$7.28K$7.31K11858601
$12.05K21.45M$6.12K$5.93K10754531
$11.61K20.47M$5.84K$5.77K10753541
$9.81K17.52M$4.84K$4.97K9446481
$9.58K17.01M$4.77K$4.8K9345481
$8.95K15.6M$4.52K$4.43K7638381
$8.74K15.6M$4.36K$4.38K7738391
$8.22K14.05M$4.2K$4.01K6835331
$8.12K14.43M$4.16K$3.96K8040401
$8.02K14.37M$4K$4.02K8140411
$7.34K79.71M$7.34K-1101
$6.88K11.83M$3.54K$3.34K6433311
$5.57K10.09M$2.84K$2.74K6029311
$4.48K7.91M$2.18K$2.29K4822261
$4.08K6.76M$2.02K$2.05K3919201
$3.28K5.81M$1.6K$1.68K3316171
$2.86K5.05M$1.49K$1.37K3116151
$2.52K4.02M$1.25K$1.27K2412121
$2.39K4.37M$1.2K$1.19K2914151
$2.2K3.97M$1.06K$1.14K2411131
$2K3.6M$1.01K$990.522612141
$1.93K3.34M$922.75$1.01K2310131
$1.88K3.3M$898.22$982.682510151
$1.73K3.15M$866.85$860.012511141
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

HALF FAQ

Frequently asked questions about HALF (Half Open Macbook) on Solana

What is HALF (Half Open Macbook)?
HALF (Half Open Macbook) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current HALF price?
The most recent on-chain trade price for HALF on Solana is $0.000568. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the HALF market cap?
Estimated market capitalisation is approximately $57.13K. Fully diluted valuation (FDV) is approximately $57.13K. Total supply is approximately 100M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the HALF contract address?
The official HALF smart contract address on Solana is 4CycULCT9Y9of5GhjwnjDS7briXWj3tG9aBcwCpxuBxa. Always verify this address against the official project sources before trading or sending funds.
What is the HALF 24h trading volume?
Based on recent on-chain data, HALF has 50 recent trades in the live stream with a combined volume of approximately $5.14K.
Which DEXes list HALF?
HALF is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top HALF traders?
The top traders leaderboard tracks 50 wallets that have traded HALF on Solana. Combined volume across tracked traders is approximately $189.8K. The highest-volume wallet traded approximately $15.59K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is HALF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HALF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the HALF API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own HALF analytics dashboard or trading system. Explore more data on the Solana DEX overview.