ZachXBT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZachXBT/WSOL pair on Solana.

About ZachXBT/WSOL

Base tokenZachXBT (The Detective)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZachXBT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZachXBT/WSOL

Total volume$4,842

Buy volume$3,066 (29 trades)

Sell volume$1,775 (21 trades)

Avg trade size$97

Largest trade$194

Latest price$0.000042

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.3% · Sell 36.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 40m 55s ago	$0.000042	BUY	1.07WSOL	$90.37	Meteora	ENJV…Vf2e
6h 40m 55s ago	$0.000042	BUY	1.8WSOL	$152.25	Meteora	ENJV…Vf2e
6h 40m 55s ago	$0.000042	SELL	0.65WSOL	$54.79	Meteora	ENJV…Vf2e
6h 40m 55s ago	$0.000041	SELL	0.89WSOL	$75.59	Meteora	ENJV…Vf2e
6h 40m 55s ago	$0.000041	BUY	0.28WSOL	$23.41	Meteora	ENJV…Vf2e
6h 40m 55s ago	$0.000043	SELL	0.75WSOL	$63.21	Meteora	ENJV…Vf2e
6h 40m 55s ago	$0.000042	BUY	1.83WSOL	$154.56	Meteora	ENJV…Vf2e
6h 40m 55s ago	$0.000043	BUY	1.55WSOL	$130.92	Meteora	ENJV…Vf2e
6h 40m 55s ago	$0.000042	SELL	1.34WSOL	$113.19	Meteora	ENJV…Vf2e
6h 40m 55s ago	$0.000043	BUY	1.13WSOL	$95.76	Meteora	ENJV…Vf2e
6h 40m 56s ago	$0.00004	SELL	1.04WSOL	$88.3	Meteora	ENJV…Vf2e
6h 40m 56s ago	$0.000041	SELL	1.28WSOL	$108.52	Meteora	ENJV…Vf2e
6h 40m 56s ago	$0.000041	BUY	1.39WSOL	$117.34	Meteora	ENJV…Vf2e
6h 40m 56s ago	$0.000041	BUY	0.09WSOL	$7.7	Meteora	ENJV…Vf2e
6h 40m 56s ago	$0.000041	BUY	0.16WSOL	$13.15	Meteora	ENJV…Vf2e
6h 40m 56s ago	$0.00004	SELL	0.72WSOL	$61.07	Meteora	ENJV…Vf2e
6h 40m 56s ago	$0.00004	SELL	0.62WSOL	$52.11	Meteora	ENJV…Vf2e
6h 40m 56s ago	$0.000041	BUY	1.94WSOL	$163.88	Meteora	ENJV…Vf2e
6h 40m 56s ago	$0.00004	BUY	1.07WSOL	$90.17	Meteora	ENJV…Vf2e
6h 40m 56s ago	$0.00004	BUY	0.85WSOL	$72.3	Meteora	ENJV…Vf2e
6h 40m 57s ago	$0.000039	BUY	1.51WSOL	$127.9	Meteora	ENJV…Vf2e
6h 40m 57s ago	$0.000039	SELL	0.64WSOL	$54.22	Meteora	ENJV…Vf2e
6h 40m 57s ago	$0.00004	SELL	0.86WSOL	$72.32	Meteora	ENJV…Vf2e
6h 40m 57s ago	$0.00004	SELL	0.24WSOL	$20.5	Meteora	ENJV…Vf2e
6h 40m 57s ago	$0.000039	BUY	2.24WSOL	$189.82	Meteora	ENJV…Vf2e
6h 40m 57s ago	$0.000039	SELL	1.66WSOL	$140.1	Meteora	ENJV…Vf2e
6h 40m 57s ago	$0.00004	BUY	1WSOL	$84.4	Meteora	ENJV…Vf2e
6h 40m 57s ago	$0.000038	SELL	1.14WSOL	$96.03	Meteora	ENJV…Vf2e
6h 40m 57s ago	$0.000039	BUY	1.09WSOL	$91.76	Meteora	ENJV…Vf2e
6h 40m 57s ago	$0.000038	BUY	0.5WSOL	$41.96	Meteora	ENJV…Vf2e
6h 40m 57s ago	$0.000038	BUY	1.67WSOL	$140.81	Meteora	ENJV…Vf2e
6h 40m 58s ago	$0.000036	BUY	0.06WSOL	$5.21	Meteora	ENJV…Vf2e
6h 40m 58s ago	$0.000039	SELL	0.92WSOL	$78.12	Meteora	ENJV…Vf2e
6h 40m 58s ago	$0.000037	SELL	1.89WSOL	$159.61	Meteora	ENJV…Vf2e
6h 40m 58s ago	$0.000038	SELL	1.05WSOL	$88.74	Meteora	ENJV…Vf2e
6h 40m 58s ago	$0.000035	BUY	1.2WSOL	$101.86	Meteora	ENJV…Vf2e
6h 40m 58s ago	$0.000036	BUY	2.29WSOL	$193.81	Meteora	ENJV…Vf2e
6h 40m 58s ago	$0.000036	SELL	1.87WSOL	$158.51	Meteora	ENJV…Vf2e
6h 40m 58s ago	$0.000037	SELL	0.06WSOL	$4.9	Meteora	ENJV…Vf2e
6h 40m 58s ago	$0.000037	BUY	1.5WSOL	$126.55	Meteora	ENJV…Vf2e
6h 40m 58s ago	$0.000037	BUY	2.21WSOL	$186.77	Meteora	ENJV…Vf2e
6h 40m 58s ago	$0.000038	BUY	0.35WSOL	$29.54	Meteora	ENJV…Vf2e
6h 40m 58s ago	$0.000038	BUY	2.18WSOL	$184.63	Meteora	ENJV…Vf2e
6h 40m 58s ago	$0.000038	SELL	1.02WSOL	$86.6	Meteora	ENJV…Vf2e
6h 40m 59s ago	$0.000036	SELL	0.69WSOL	$58.6	Meteora	ENJV…Vf2e
6h 40m 59s ago	$0.000035	SELL	1.66WSOL	$140.14	Meteora	ENJV…Vf2e
6h 40m 59s ago	$0.000036	BUY	1.64WSOL	$138.45	Meteora	ENJV…Vf2e
6h 40m 59s ago	$0.000036	BUY	0.08WSOL	$6.97	Meteora	ENJV…Vf2e
6h 40m 59s ago	$0.000036	BUY	1.47WSOL	$124.24	Meteora	ENJV…Vf2e
6h 40m 59s ago	$0.000035	BUY	2.13WSOL	$179.94	Meteora	ENJV…Vf2e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AHGx…xHtL	$19.54K	666.2M	658.85M	$1.33B
CfBD…J2o3	$17.75K	630.26M	613.26M	$1.24B
Hmyj…GrNm	$17.58K	611.84M	606.24M	$1.22B
FThu…gVGg	$16.43K	538.28M	516.04M	$1.05B
Czt6…9Htf	$15.53K	578.65M	568.39M	$1.15B
HJky…oxhF	$15.32K	502.68M	491.01M	$993.69M
G3wt…hBNY	$15.31K	557.09M	537.85M	$1.09B
62he…CgcU	$15.14K	443.81M	426.47M	$870.28M
9nGF…3Yem	$13.44K	496.75M	483.13M	$979.88M
7Bfe…i6bg	$13.35K	547.05M	537.42M	$1.08B
7QKx…pEcv	$13.33K	386.97M	373.1M	$760.07M
8a2o…fYrG	$12.28K	521.44M	516.52M	$1.04B
6HLm…uy5S	$9.49K	265.85M	260.88M	$526.73M
3VGD…Ygxm	$8.45K	358.66M	352.52M	$711.19M
D3zX…1ct1	$7.88K	308.64M	296.27M	$604.91M
3fw7…NWjx	$7.05K	244.21M	234.81M	$479.03M
GurW…EqTo	$6.92K	218.83M	209.23M	$428.06M
BHAB…hL1G	$6.91K	293.72M	286.27M	$579.99M
DeJb…PWUV	$6.71K	192.89M	181.63M	$374.53M
2XQz…m88U	$6.57K	227.86M	223.5M	$451.35M
3sNh…nX3F	$6.56K	191.62M	177.54M	$369.16M
6HQs…Gdby	$6.5K	187.98M	180.75M	$368.73M
GoxQ…DfVF	$6.27K	151.95M	139.69M	$291.64M
7zrR…qhKQ	$5.73K	248.61M	248.58M	$497.19M
EEfR…9crp	$5.54K	144.7M	139.04M	$283.74M
FzwU…L2S4	$5.06K	126.79M	124.02M	$250.81M
J46Q…AscY	$4.96K	133.67M	129.53M	$263.2M
4Mnm…quvT	$4.88K	116.12M	107.26M	$223.38M
Go3V…gTKB	$4.7K	145.89M	138.51M	$284.4M
2JUP…JfKD	$4.7K	211.25M	201.72M	$412.97M
4W1F…FoRG	$4.58K	163.33M	152.9M	$316.23M
7JDP…pKd3	$4.56K	141.51M	133.36M	$274.87M
AsBF…Vf2M	$4.44K	110.36M	106.7M	$217.06M
FdLV…TpBW	$4.24K	177.78M	172.59M	$350.37M
A91v…4SbJ	$4.23K	137.77M	124.95M	$262.72M
AM8n…QVk4	$4.23K	102.55M	97.92M	$200.47M
8vjG…vmfd	$4.14K	127M	120.81M	$247.81M
Eofc…urX1	$4.1K	89.54M	81.96M	$171.5M
GNuk…qz4u	$3.95K	104.61M	99.06M	$203.67M
G3ZD…YNiS	$3.74K	88.43M	88.43M	$176.86M
8D7m…8vCs	$3.67K	106.81M	98.48M	$205.3M
csFm…N1G1	$3.64K	79.56M	78.05M	$157.62M
GD9D…3SbJ	$3.45K	98.91M	95.98M	$194.89M
72fc…rake	$3.4K	82.49M	75M	$157.49M
736p…grf2	$3.32K	76.03M	75.66M	$151.69M
2vSj…S8bD	$3.25K	137.86M	131.84M	$269.71M
5chR…KiwQ	$3.06K	95.65M	90.42M	$186.07M
EewE…3aR9	$3.05K	82.37M	76.43M	$158.8M
BdgK…N8Pa	$2.86K	101.06M	98.65M	$199.7M
AMUC…dFpT	$2.78K	90.29M	89.75M	$180.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ZachXBT/WSOL FAQ

Frequently asked questions about the ZachXBT/WSOL trading pair on Solana

What is the ZachXBT/WSOL trading pair?

ZachXBT/WSOL is a DEX trading pair on Solana where ZachXBT (The Detective) is swapped against WSOL (Wrapped Solana).

What is the current ZachXBT/WSOL price?

The most recent on-chain trade price for ZachXBT/WSOL on Solana is $0.000042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ZachXBT/WSOL 24h trading volume?

ZachXBT/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.84K.

What is ZachXBT?

ZachXBT (The Detective) is the base token in the ZachXBT/WSOL trading pair on Solana. Its contract address is 49Ntbco8DGf64LGbEPbhRkRMMaCC8kXUvM3t9Knu4DvW. View full ZachXBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ZachXBT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ZachXBT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ZachXBT/WSOL on Solana. Combined volume is approximately $442.28K. The highest-volume wallet traded approximately $19.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZachXBT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZachXBT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZachXBT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZachXBT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.