EmotiGuy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EmotiGuy/SOL pair on Solana.

About EmotiGuy/SOL

Base tokenEmotiGuy (EmotiGuy by Steve Corder)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

EmotiGuy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EmotiGuy/SOL

Total volume$1,930

Buy volume$511 (10 trades)

Sell volume$1,419 (40 trades)

Avg trade size$39

Largest trade$147

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.5% · Sell 73.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 21m 18s ago	$0.000002	SELL	0.05SOL	$4.72	Pumpfun	9d1Y…BBSZ
10h 22m 34s ago	$0.000002	SELL	0.23SOL	$20.5	Pumpfun	9d1Y…BBSZ
11h 10m 57s ago	$0.000003	SELL	0.14SOL	$12.36	Pumpfun	9d1Y…BBSZ
11h 14m 17s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfun	9d1Y…BBSZ
11h 14m 24s ago	$0.000003	SELL	1.41SOL	$124.25	Pumpfun	9d1Y…BBSZ
11h 16m 42s ago	$0.000003	SELL	0.28SOL	$25.09	Pumpfun	9d1Y…BBSZ
11h 16m 49s ago	$0.000003	SELL	0.43SOL	$38.33	Pumpfun	9d1Y…BBSZ
11h 19m 4s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfun	9d1Y…BBSZ
11h 19m 12s ago	$0.000003	BUY	0.3SOL	$26.12	Pumpfun	9d1Y…BBSZ
11h 19m 31s ago	$0.000003	BUY	1.47SOL	$129.28	Pumpfun	9d1Y…BBSZ
11h 19m 38s ago	$0.000003	SELL	0.1SOL	$8.79	Pumpfun	9d1Y…BBSZ
11h 19m 39s ago	$0.000003	SELL	0.39SOL	$34.7	Pumpfun	9d1Y…BBSZ
11h 19m 39s ago	$0.000003	SELL	0.36SOL	$31.91	Pumpfun	9d1Y…BBSZ
11h 19m 39s ago	$0.000003	SELL	0.34SOL	$30.02	Pumpfun	9d1Y…BBSZ
11h 19m 39s ago	$0.000003	SELL	0.34SOL	$30.28	Pumpfun	9d1Y…BBSZ
11h 19m 39s ago	$0.000003	SELL	0.37SOL	$32.69	Pumpfun	9d1Y…BBSZ
11h 19m 56s ago	$0.000003	SELL	1.67SOL	$147.1	Pumpfun	9d1Y…BBSZ
11h 20m 10s ago	$0.000003	SELL	0.03SOL	$3.08	Pumpfun	9d1Y…BBSZ
11h 20m 10s ago	$0.000003	BUY	0.49SOL	$43.44	Pumpfun	9d1Y…BBSZ
11h 20m 10s ago	$0.000003	BUY	0.12SOL	$10.74	Pumpfun	9d1Y…BBSZ
11h 20m 11s ago	$0.000003	BUY	0.38SOL	$33.52	Pumpfun	9d1Y…BBSZ
11h 20m 11s ago	$0.000003	BUY	0.41SOL	$36.05	Pumpfun	9d1Y…BBSZ
11h 20m 11s ago	$0.000003	BUY	0.38SOL	$33.76	Pumpfun	9d1Y…BBSZ
11h 20m 11s ago	$0.000003	BUY	0.36SOL	$31.67	Pumpfun	9d1Y…BBSZ
11h 20m 11s ago	$0.000003	BUY	0.42SOL	$37.43	Pumpfun	9d1Y…BBSZ
11h 20m 16s ago	$0.000003	SELL	0.05SOL	$4.17	Pumpfun	9d1Y…BBSZ
11h 20m 35s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	9d1Y…BBSZ
11h 20m 56s ago	$0.000003	SELL	0.04SOL	$3.45	Pumpfun	9d1Y…BBSZ
11h 21m 14s ago	$0.000003	BUY	1.47SOL	$129.32	Pumpfun	9d1Y…BBSZ
11h 21m 17s ago	$0.000003	SELL	0.83SOL	$73.11	Pumpfun	9d1Y…BBSZ
11h 21m 17s ago	$0.000003	SELL	0.61SOL	$54.13	Pumpfun	9d1Y…BBSZ
11h 21m 17s ago	$0.000003	SELL	0.65SOL	$57.28	Pumpfun	9d1Y…BBSZ
11h 21m 26s ago	$0.000003	SELL	0.11SOL	$9.78	Pumpfun	9d1Y…BBSZ
11h 21m 34s ago	$0.000003	SELL	0.59SOL	$52.27	Pumpfun	9d1Y…BBSZ
11h 21m 37s ago	$0.000003	SELL	0.02SOL	$1.84	Pumpfun	9d1Y…BBSZ
11h 21m 42s ago	$0.000003	SELL	0.14SOL	$12.7	Pumpfun	9d1Y…BBSZ
11h 21m 44s ago	$0.000003	SELL	0.003725SOL	$0.33	Pumpfun	9d1Y…BBSZ
11h 21m 51s ago	$0.000003	SELL	0.22SOL	$19.33	Pumpfun	9d1Y…BBSZ
11h 21m 55s ago	$0.000003	SELL	0.57SOL	$49.93	Pumpfun	9d1Y…BBSZ
11h 21m 55s ago	$0.000003	SELL	0.53SOL	$46.72	Pumpfun	9d1Y…BBSZ
11h 21m 55s ago	$0.000003	SELL	0.5SOL	$44.48	Pumpfun	9d1Y…BBSZ
11h 21m 59s ago	$0.000003	SELL	0.07SOL	$6.33	Pumpfun	9d1Y…BBSZ
11h 21m 59s ago	$0.000003	SELL	0.02SOL	$1.87	Pumpfun	9d1Y…BBSZ
11h 22m 0s ago	$0.000004	SELL	0.97SOL	$85.22	Pumpfun	9d1Y…BBSZ
11h 22m 0s ago	$0.000004	SELL	0.59SOL	$51.83	Pumpfun	9d1Y…BBSZ
11h 22m 0s ago	$0.000004	SELL	0.63SOL	$55.3	Pumpfun	9d1Y…BBSZ
11h 22m 0s ago	$0.000004	SELL	0.62SOL	$54.92	Pumpfun	9d1Y…BBSZ
11h 22m 0s ago	$0.000004	SELL	0.76SOL	$66.62	Pumpfun	9d1Y…BBSZ
11h 22m 0s ago	$0.000004	SELL	0.1SOL	$8.48	Pumpfun	9d1Y…BBSZ
11h 22m 1s ago	$0.000004	SELL	1.25SOL	$110.43	Pumpfun	9d1Y…BBSZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
kiLo…E49u	$872.94	53.46M	53.46M	$106.92M
SQHK…7TZq	$596.14	36.96M	36.96M	$73.92M
meow…thqt	$551.42	46.89M	46.89M	$93.78M
HF2E…FMLW	$545.17	96.45M	96.45M	$192.9M
6ECK…549T	$529.96	94.54M	94.54M	$189.08M
43Yz…ubmq	$500.03	16.14M	16.14M	$32.28M
4j3g…PVdE	$483.5	27.04M	27.04M	$54.08M
3z6c…rKJ7	$445.5	22.95M	22.95M	$45.9M
FC4t…VsSt	$444.81	22.8M	22.8M	$45.6M
CzCy…Hm63	$434.4	21.97M	21.97M	$43.93M
zYMo…pY5j	$391.19	60.67M	60.67M	$121.34M
Buek…zr7u	$390.08	13.55M	13.55M	$27.1M
5sNn…V7gn	$379.93	16.49M	16.49M	$32.98M
GiWj…d6sP	$333.15	22.41M	22.41M	$44.83M
84pG…PPiH	$332.62	14.96M	14.96M	$29.93M
FRJY…SqWd	$323.51	28.82M	28.82M	$57.65M
GTEZ…EVB2	$313.47	17.45M	17.45M	$34.9M
A8Z1…KM52	$312.73	19.67M	19.67M	$39.34M
AfiL…xuik	$312.31	14.1M	14.1M	$28.2M
58BQ…tixY	$305.44	21.54M	21.54M	$43.08M
AhFQ…opiQ	$292.09	11.27M	11.27M	$22.53M
CTQq…PjR6	$291.1	9.92M	9.92M	$19.84M
7aX1…Mqy2	$286.54	11.18M	11.18M	$22.35M
AQRE…tqYP	$281.56	10.48M	10.48M	$20.96M
HipG…jiHk	$271.64	10.82M	10.82M	$21.63M
J3Sx…wphp	$269.19	34.17M	34.17M	$68.33M
56Jz…bfsg	$266.32	24.08M	24.08M	$48.16M
572g…eTqF	$245.98	23.49M	23.49M	$46.98M
H8cb…Z3HU	$240.8	23.75M	23.75M	$47.51M
25Pu…HmDf	$240.59	34.15M	34.15M	$68.31M
64hP…4AEz	$238.88	8.57M	8.57M	$17.15M
DSKE…Ep1G	$213.59	21.43M	21.43M	$42.85M
BW5D…wGCX	$213.38	23.13M	23.13M	$46.26M
8Ltv…u6YP	$199.57	17.16M	17.16M	$34.32M
B6Y8…iK3Z	$196.46	25.25M	25.25M	$50.51M
6oa9…3Yq8	$195.95	20.5M	20.5M	$41.01M
9Ee3…Uv1g	$193.38	16.27M	16.27M	$32.54M
243W…HE15	$193.07	15.76M	15.76M	$31.53M
2MpC…MCEn	$191.98	13.49M	13.49M	$26.98M
58Jo…BgPZ	$187.08	26.39M	26.39M	$52.78M
7Lzk…MAWU	$184.9	18.56M	18.56M	$37.12M
AVjE…oeQN	$184.37	14.43M	14.43M	$28.85M
86Ym…uFPV	$180.6	14.48M	14.48M	$28.96M
DuuR…NFZW	$178.14	15.7M	15.7M	$31.41M
AgEG…fqkB	$177.82	14.62M	14.62M	$29.25M
39j2…fVU9	$176.06	14.65M	14.65M	$29.3M
6k9F…Hbdf	$173.31	11.54M	11.54M	$23.07M
BSwP…323J	$171.79	12.13M	12.13M	$24.26M
J6A6…7u4T	$169.46	14.03M	14.03M	$28.06M
6buU…tToz	$168.14	13.91M	13.91M	$27.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9d1Y…BBSZ	-	$14.33

Get API

EmotiGuy/SOL FAQ

Frequently asked questions about the EmotiGuy/SOL trading pair on Solana

What is the EmotiGuy/SOL trading pair?

EmotiGuy/SOL is a DEX trading pair on Solana where EmotiGuy (EmotiGuy by Steve Corder) is swapped against SOL (Solana).

What is the current EmotiGuy/SOL price?

The most recent on-chain trade price for EmotiGuy/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the EmotiGuy/SOL 24h trading volume?

EmotiGuy/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.93K.

What is EmotiGuy?

EmotiGuy (EmotiGuy by Steve Corder) is the base token in the EmotiGuy/SOL trading pair on Solana. Its contract address is 47bcumYfAtMwSue3e5j9fwYzm5TESCSq6uv7EFi7pump. View full EmotiGuy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the EmotiGuy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does EmotiGuy/SOL have?

EmotiGuy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top EmotiGuy/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded EmotiGuy/SOL on Solana. Combined volume is approximately $19.99K. The highest-volume wallet traded approximately $872.94. Use the Top Traders tab to identify whales and track smart money flows.

Is EmotiGuy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EmotiGuy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EmotiGuy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EmotiGuy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.