46Rw…y5p4/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 46Rw…y5p4/So11…1112 pair on Solana.

About 46Rw…y5p4/So11…1112

Base token46Rw…y5p4
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 10:22:00SolanaPumpswapSELLWTR
WSOL
0.02-0.0...4$0.0...315792100
E4QG…Pu74
02/04 10:17:00SolanaPumpswapSELLWTR
WSOL
300.09M-212.61$16.78K3000
E4QG…Pu74
02/04 10:17:00SolanaPumpswapBUYWTR
WSOL
299.77M-213.55$16.86K4300
E4QG…Pu74
02/04 10:16:00SolanaPumpswapBUYWTR
WSOL
758.25M-538.8$42.54K12700
E4QG…Pu74
02/04 10:16:00SolanaPumpswapSELLWTR
WSOL
758.6M-536.11$42.33K7500
E4QG…Pu74
02/04 10:15:00SolanaPumpswapBUYWTR
WSOL
705.96M-500.24$39.49K11500
E4QG…Pu74
02/04 10:15:00SolanaPumpswapSELLWTR
WSOL
706.38M-497.81$39.3K6900
E4QG…Pu74
02/04 10:14:00SolanaPumpswapSELLWTR
WSOL
703.39M-494.16$39.01K6800
E4QG…Pu74
02/04 10:14:00SolanaPumpswapBUYWTR
WSOL
701.98M-495.88$39.15K12400
E4QG…Pu74
02/04 10:13:00SolanaPumpswapBUYWTR
WSOL
554.74M-390.36$30.82K8700
E4QG…Pu74
02/04 10:13:00SolanaPumpswapSELLWTR
WSOL
555.04M-388.44$30.67K5300
E4QG…Pu74
02/04 10:12:00SolanaPumpswapSELLWTR
WSOL
610.41M-425.66$33.61K5800
E4QG…Pu74
02/04 10:12:00SolanaPumpswapBUYWTR
WSOL
610.61M-428.13$33.8K8100
E4QG…Pu74
02/04 10:11:00SolanaPumpswapBUYWTR
WSOL
596.85M-416.43$32.88K10600
E4QG…Pu74
02/04 10:11:00SolanaPumpswapSELLWTR
WSOL
597.19M-414.4$32.72K5600
E4QG…Pu74
02/04 10:10:00SolanaPumpswapSELLWTR
WSOL
485.67M-334.49$26.41K4600
E4QG…Pu74
02/04 10:10:00SolanaPumpswapBUYWTR
WSOL
487.4M-337.51$26.65K9100
E4QG…Pu74
02/04 10:09:00SolanaPumpswapBUYWTR
WSOL
866.79M-596.46$47.09K12600
E4QG…Pu74
02/04 10:09:00SolanaPumpswapSELLWTR
WSOL
867.1M-593.41$46.85K8300
E4QG…Pu74
02/04 10:08:00SolanaPumpswapBUYWTR
WSOL
1.13B-773.77$61.09K14700
E4QG…Pu74
02/04 10:08:00SolanaPumpswapSELLWTR
WSOL
1.13B-770.26$60.81K10700
E4QG…Pu74
02/04 10:07:00SolanaPumpswapBUYWTR
WSOL
1.16B-790.96$62.44K16400
E4QG…Pu74
02/04 10:07:00SolanaPumpswapSELLWTR
WSOL
1.16B-788.71$62.27K10700
E4QG…Pu74
02/04 10:06:00SolanaPumpswapBUYWTR
WSOL
1.1B-749.48$59.17K14900
E4QG…Pu74
02/04 10:06:00SolanaPumpswapSELLWTR
WSOL
1.1B-747.07$58.98K10000
E4QG…Pu74
02/04 10:05:00SolanaPumpswapSELLWTR
WSOL
1.14B-766.23$60.49K10000
E4QG…Pu74
02/04 10:05:00SolanaPumpswapBUYWTR
WSOL
1.13B-769.92$60.78K14100
E4QG…Pu74
02/04 10:04:00SolanaPumpswapSELLWTR
WSOL
1.21B-801.36$63.27K10600
E4QG…Pu74
02/04 10:04:00SolanaPumpswapBUYWTR
WSOL
1.21B-808.25$63.81K14100
E4QG…Pu74
02/04 10:03:00SolanaPumpswapSELLWTR
WSOL
1.17B-769.3$60.73K10300
E4QG…Pu74
02/04 10:03:00SolanaPumpswapBUYWTR
WSOL
1.17B-772.63$61K14200
E4QG…Pu74
02/04 10:02:00SolanaPumpswapSELLWTR
WSOL
1.25B-818.88$64.65K11000
E4QG…Pu74
02/04 10:02:00SolanaPumpswapBUYWTR
WSOL
1.25B-820.41$64.77K13700
E4QG…Pu74
02/04 10:01:00SolanaPumpswapSELLWTR
WSOL
1.12B-732.31$57.81K9700
E4QG…Pu74
02/04 10:01:00SolanaPumpswapBUYWTR
WSOL
1.12B-734.89$58.02K13700
E4QG…Pu74
02/04 10:00:00SolanaPumpswapBUYWTR
WSOL
1.22B-802.09$63.32K14900
E4QG…Pu74
02/04 10:00:00SolanaPumpswapSELLWTR
WSOL
1.22B-799.66$63.13K10400
E4QG…Pu74
02/04 09:59:00SolanaPumpswapBUYWTR
WSOL
2.29B-1.5K$118.2K26900
E4QG…Pu74
02/04 09:59:00SolanaPumpswapSELLWTR
WSOL
2.29B-1.49K$117.55K19100
E4QG…Pu74
02/04 09:58:00SolanaPumpswapBUYWTR
WSOL
1.29B-841.48$66.5K14800
E4QG…Pu74
02/04 09:58:00SolanaPumpswapSELLWTR
WSOL
1.3B-840.4$66.42K10600
E4QG…Pu74
02/04 09:57:00SolanaPumpswapSELLWTR
WSOL
1.25B-804.92$63.61K10100
E4QG…Pu74
02/04 09:57:00SolanaPumpswapBUYWTR
WSOL
1.26B-813.63$64.3K13600
E4QG…Pu74
02/04 09:56:00SolanaPumpswapBUYWTR
WSOL
1.87B-1.16K$91.87K19100
E4QG…Pu74
02/04 09:56:00SolanaPumpswapSELLWTR
WSOL
1.86B-1.15K$90.98K15000
E4QG…Pu74
02/04 09:55:00SolanaPumpswapBUYWTR
WSOL
1.69B-1.05K$82.6K20500
E4QG…Pu74
02/04 09:55:00SolanaPumpswapSELLWTR
WSOL
1.7B-1.04K$82.26K14100
E4QG…Pu74
02/04 09:54:00SolanaPumpswapSELLWTR
WSOL
1.47B-896.37$70.84K11800
E4QG…Pu74
02/04 09:54:00SolanaPumpswapBUYWTR
WSOL
1.47B-899.52$71.09K16300
E4QG…Pu74
02/04 09:53:00SolanaPumpswapBUYWTR
WSOL
1.32B-804.12$63.55K16000
E4QG…Pu74

46Rw…y5p4/So11…1112 FAQ

Frequently asked questions about the 46Rw…y5p4/So11…1112 trading pair on Solana

What is the 46Rw…y5p4/So11…1112 trading pair?
46Rw…y5p4/So11…1112 is a DEX trading pair on Solana where 46Rw…y5p4 is swapped against So11…1112.
What is 46Rw…y5p4?
46Rw…y5p4 is the base token in the 46Rw…y5p4/So11…1112 trading pair on Solana. Its contract address is 46Rw1YVf7yGL9sgU2NEdsVCWXBjJhzACQDYRVXpcy5p4. View full 46Rw…y5p4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 46Rw…y5p4/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 46Rw…y5p4/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 46Rw…y5p4/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 46Rw…y5p4/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 46Rw…y5p4/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.