EMRG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMRG/WSOL pair on Solana.

About EMRG/WSOL

Base tokenEMRG (Emergn)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

EMRG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EMRG/WSOL

Total volume$2,394

Buy volume$137 (39 trades)

Sell volume$2,257 (11 trades)

Avg trade size$48

Largest trade$2,253

Latest price$0.0...71

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.7% · Sell 94.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 55m 45s ago	$0.0...71	SELL	0.000046WSOL	$0.003976	Meteora	AMxG…3w1t
8h 7m 21s ago	$0.0...7	BUY	0.00005WSOL	$0.004306	Jupiter	-
8h 7m 21s ago	$0.0...7	BUY	0.00005WSOL	$0.004306	Meteora	AMxG…3w1t
8h 7m 22s ago	$0.0...18	SELL	0.001517WSOL	$0.13	Meteora	AMxG…3w1t
8h 7m 22s ago	$0.0...44	BUY	0.00006WSOL	$0.005167	Meteora	AMxG…3w1t
8h 7m 22s ago	$0.0...57	BUY	0.00006WSOL	$0.005167	Meteora	AMxG…3w1t
9h 34m 1s ago	$0.0...924	SELL	0.000169WSOL	$0.01	Meteora	AMxG…3w1t
9h 35m 8s ago	$0.0...925	SELL	0.000169WSOL	$0.01	Jupiter	-
9h 35m 8s ago	$0.0...925	SELL	0.000169WSOL	$0.01	Meteora	AMxG…3w1t
9h 35m 12s ago	$0.0...548	BUY	0.0001WSOL	$0.008629	Jupiter	-
9h 35m 12s ago	$0.0...548	BUY	0.0001WSOL	$0.008629	Meteora	AMxG…3w1t
9h 35m 12s ago	$0.0...767	BUY	0.0005WSOL	$0.04	Meteora	AMxG…3w1t
9h 35m 14s ago	$0.0...119	BUY	0.001WSOL	$0.09	Meteora	AMxG…3w1t
9h 35m 14s ago	$0.0...454	BUY	0.00006WSOL	$0.005183	Meteora	AMxG…3w1t
9h 35m 14s ago	$0.0...493	BUY	0.00006WSOL	$0.005183	Meteora	AMxG…3w1t
9h 35m 15s ago	$0.0...3552	SELL	0.04WSOL	$3.52	Meteora	AMxG…3w1t
9h 36m 56s ago	$0.0...379158	SELL	0.0...72WSOL	$0.000006	Meteora	AMxG…3w1t
9h 37m 1s ago	$0.0...380928	SELL	0.0...99WSOL	$0.000009	Meteora	AMxG…3w1t
9h 37m 1s ago	$0.0...380928	SELL	0.0...99WSOL	$0.000009	Jupiter	-
9h 37m 17s ago	$0.0...385286	BUY	0.0003WSOL	$0.03	Meteora	AMxG…3w1t
9h 37m 17s ago	$0.0...38229	BUY	0.00002WSOL	$0.001729	Meteora	AMxG…3w1t
9h 37m 17s ago	$0.0...381916	BUY	0.00002WSOL	$0.001729	Meteora	AMxG…3w1t
9h 37m 22s ago	$0.0...381894	BUY	0.001WSOL	$0.09	Meteora	AMxG…3w1t
9h 37m 22s ago	$0.0...377433	BUY	0.0003WSOL	$0.03	Meteora	AMxG…3w1t
9h 37m 22s ago	$0.0...374189	BUY	0.00005WSOL	$0.004324	Meteora	AMxG…3w1t

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$2.39K	1.42K	9.37M	$9.37M
3HcQ…qCxu	$282.08	2.45K	180.69	$2.63K
8T4z…b5ma	$247.7	2.43K	199.94	$2.63K
F5aW…4nKv	$229.8	1.81K	369.2	$2.17K
5Ryn…of7K	$224.16	1.68K	94.97	$1.77K
JCCi…YfRx	$222.65	1.97K	102.48	$2.08K
3QTy…syn1	$217.4	1.9K	128.45	$2.03K
BEcr…os42	$211.71	1.55K	309.8	$1.86K
ASdz…4hWC	$206.14	1.86K	0	$1.86K
8EYe…xCUe	$202.42	1.81K	0	$1.81K
nBc2…b3na	$201.4	1.78K	93.53	$1.88K
6ZjD…6n2S	$198.81	1.6K	54.36	$1.65K
7pv2…YPuj	$195.87	1.56K	343.17	$1.91K
8GAL…1UA6	$194.42	1.29K	368.87	$1.66K
D4mM…tfas	$193.47	1.54K	339.04	$1.88K
ApNn…VQDD	$174.44	1.46K	0	$1.46K
RiDQ…rDb6	$173.97	1.53K	123.5	$1.65K
CYEz…hYjN	$173.69	978.66	389.53	$1.37K
EhTu…YuzZ	$173.52	1.42K	315.2	$1.73K
DMmv…rVPg	$173.25	1.63K	80.04	$1.71K
BFH8…eFWf	$166.66	1.5K	0	$1.5K
EnkA…1PVN	$153.65	985.6	273.29	$1.26K
2xse…AGWR	$151.43	983.42	537.7	$1.52K
86Dq…9VjT	$151.13	1.5K	0	$1.5K
F1Ci…yxvh	$150.02	1.35K	0	$1.35K
J6ar…7S78	$145.34	1.22K	150.95	$1.38K
7oW1…fdUE	$140.17	1.02K	162.5	$1.19K
BboB…tkzQ	$138.18	936.42	387.17	$1.32K
9j3v…MKBn	$134.35	908.46	330.37	$1.24K
Czsj…ZU57	$131.92	1.37K	0	$1.37K
CVW6…SASb	$123.09	1.04K	107.73	$1.14K
Doqm…TRu5	$114.38	339.15	645.69	$984.83
Anya…KyiH	$114.05	1.04K	146.85	$1.18K
DqjQ…5W7L	$112.83	917.31	0	$917.31
FzYF…d8UM	$108.83	628.75	271.09	$899.84
8ABr…qyw2	$106.72	852.72	0	$852.72
EGhf…FsvP	$99.74	346.95	674.19	$1.02K
6a6B…taje	$88.21	821.45	138.58	$960.02
6Aw3…YaCb	$87.97	706.71	0	$706.71
5YGA…gV4D	$83.89	772.21	0	$772.21
3nNY…kHAB	$74.71	295.87	375.35	$671.22
5Aym…ctbn	$71.46	370.47	338.61	$709.09
8KhH…yKoD	$49.09	109.76	227.94	$337.7
HrKA…EYJt	$27	257.33	0	$257.33
A6Gs…vRWS	$25.7	263.5	0	$263.5
3kyn…yr7y	$25.38	260.03	0	$260.03
Gtxv…Nh49	$23.26	185.7	0	$185.7
HthJ…Umzw	$22.34	222.4	0	$222.4
CXPw…EMyF	$22.26	0	283.08	$283.08
EqZc…CUBY	$21.75	195.95	0	$195.95

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	A78q…8u7k	-	$692.29
Meteora	AMxG…3w1t	-	$0.76

Get API

EMRG/WSOL FAQ

Frequently asked questions about the EMRG/WSOL trading pair on Solana

What is the EMRG/WSOL trading pair?

EMRG/WSOL is a DEX trading pair on Solana where EMRG (Emergn) is swapped against WSOL (Wrapped Solana).

What is the current EMRG/WSOL price?

The most recent on-chain trade price for EMRG/WSOL on Solana is $0.0...71. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the EMRG/WSOL 24h trading volume?

EMRG/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $2.39K.

What is EMRG?

EMRG (Emergn) is the base token in the EMRG/WSOL trading pair on Solana. Its contract address is 45p1phk6N28Dz45gJac3XLCuHhWJezTFnecyAPCG46Vj. View full EMRG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the EMRG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does EMRG/WSOL have?

EMRG/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top EMRG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded EMRG/WSOL on Solana. Combined volume is approximately $9.89K. The highest-volume wallet traded approximately $2.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is EMRG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EMRG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EMRG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMRG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.