EMRG (Emergn) Token on Solana

Price$0.0...71
Market Cap$0.07
FDV$0.07
Total Supply1B
SymbolEMRGNameEmergnNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 8m 38s ago$0.0...71SolanaMeteora56.29M$0.003976
AMxG…3w1t
5h 20m 14s ago$0.0...7SolanaJupiter61.33M$0.004306-
5h 20m 14s ago$0.0...7SolanaMeteora61.33M$0.004306
AMxG…3w1t
5h 20m 15s ago$0.0...18SolanaMeteora724.95M$0.13
AMxG…3w1t
5h 20m 15s ago$0.0...44SolanaMeteora117.39M$0.005167
AMxG…3w1t
5h 20m 15s ago$0.0...57SolanaMeteora90.82M$0.005167
AMxG…3w1t
6h 46m 54s ago$0.0...924SolanaMeteora15.75M$0.01
AMxG…3w1t
6h 48m 1s ago$0.0...925SolanaJupiter15.75M$0.01-
6h 48m 1s ago$0.0...925SolanaMeteora15.75M$0.01
AMxG…3w1t
6h 48m 5s ago$0.0...548SolanaJupiter15.75M$0.008629-
6h 48m 5s ago$0.0...548SolanaMeteora15.75M$0.008629
AMxG…3w1t
6h 48m 5s ago$0.0...767SolanaMeteora56.29M$0.04
AMxG…3w1t
6h 48m 7s ago$0.0...119SolanaMeteora724.95M$0.09
AMxG…3w1t
6h 48m 7s ago$0.0...454SolanaMeteora11.43M$0.005183
AMxG…3w1t
6h 48m 7s ago$0.0...493SolanaMeteora10.51M$0.005183
AMxG…3w1t
6h 48m 8s ago$0.0...3552SolanaMeteora990.6M$3.52
AMxG…3w1t
6h 49m 49s ago$0.0...379158SolanaMeteora16.42$0.000006
AMxG…3w1t
6h 49m 54s ago$0.0...380928SolanaMeteora22.47$0.000009
AMxG…3w1t
6h 49m 54s ago$0.0...380928SolanaJupiter22.47$0.000009-
6h 50m 10s ago$0.0...385286SolanaMeteora67.33K$0.03
AMxG…3w1t
6h 50m 10s ago$0.0...38229SolanaMeteora4.52K$0.001729
AMxG…3w1t
6h 50m 10s ago$0.0...381916SolanaMeteora4.53K$0.001729
AMxG…3w1t
6h 50m 15s ago$0.0...381894SolanaMeteora226.43K$0.09
AMxG…3w1t
6h 50m 15s ago$0.0...377433SolanaMeteora68.73K$0.03
AMxG…3w1t
6h 50m 15s ago$0.0...374189SolanaMeteora11.55K$0.004324
AMxG…3w1t
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-5.75M11
SolanaMeteora-2.89B11.72K
SolanaJupiter-77.09M218
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
3DuN…mJwd
$11.83K18.73M$9.58K$2.25K111012
8T4z…b5ma
$434.996.4K$419.62$15.37181711
8GAL…1UA6
$408.565.78K$358.87$49.69151231
7pv2…YPuj
$400.875.77K$365.6$35.27171521
ApNn…VQDD
$378.695.4K$378.69-121201
EGhf…FsvP
$374.366.41K$316.99$57.36151141
JCCi…YfRx
$371.564.61K$361.45$10.12141311
5Ryn…of7K
$357.534.17K$343.35$14.18141311
FzYF…d8UM
$356.786.23K$294.81$61.96151141
F5aW…4nKv
$351.74.83K$310.42$41.28121021
BFH8…eFWf
$336.794.94K$336.79-111101
D4mM…tfas
$334.574.82K$300.33$34.24151231
7oW1…fdUE
$333.064.98K$317.07$15.99131211
nBc2…b3na
$332.774.54K$280.08$52.69151231
ASdz…4hWC
$307.063.69K$307.06-111101
3QTy…syn1
$305.964.44K$286.68$19.27111011
2xse…AGWR
$304.854.11K$226.83$78.0211741
3HcQ…qCxu
$290.82.88K$267.71$23.09121111
CVW6…SASb
$289.084.43K$253.63$35.4510821
DqjQ…5W7L
$288.843.84K$288.84-8801
F1Ci…yxvh
$282.914.98K$256.63$26.28121021
6ZjD…6n2S
$281.184.01K$247.9$33.2811921
CYEz…hYjN
$271.452.88K$227.97$43.49131121
DMmv…rVPg
$270.824.14K$226.01$44.8112931
BboB…tkzQ
$265.013.96K$217.02$47.9911831
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
A78q…8u7k
WSOL
-994.25M$692.298
SolanaMeteora
AMxG…3w1t
WSOL
-708.3M$0.760.008791
Get API

EMRG FAQ

Frequently asked questions about EMRG (Emergn) on Solana

What is EMRG (Emergn)?
EMRG (Emergn) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the current EMRG price?
The most recent on-chain trade price for EMRG on Solana is $0.0...71. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the EMRG market cap?
Estimated market capitalisation is approximately $0.07. Fully diluted valuation (FDV) is approximately $0.07. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the EMRG contract address?
The official EMRG smart contract address on Solana is 45p1phk6N28Dz45gJac3XLCuHhWJezTFnecyAPCG46Vj. Always verify this address against the official project sources before trading or sending funds.
What is the EMRG 24h trading volume?
Based on recent on-chain data, EMRG has 50 recent trades in the live stream with a combined volume of approximately $2.39K.
Which DEXes list EMRG?
EMRG is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.
How many liquidity pools does EMRG have?
EMRG has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top EMRG traders?
The top traders leaderboard tracks 50 wallets that have traded EMRG on Solana. Combined volume across tracked traders is approximately $23.54K. The highest-volume wallet traded approximately $11.83K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is EMRG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EMRG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the EMRG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own EMRG analytics dashboard or trading system. Explore more data on the Solana DEX overview.