MISA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/SOL pair on Solana.

About MISA/SOL

Base tokenMISA (Misa)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

MISA/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
AdUt…NLt9
-$0.36
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 10m 56s agoSolanaPumpfunSELLMISA
SOL
7.85M-0.008217$0.7100
AdUt…NLt9
19h 29m 56s agoSolanaPumpfunSELLMISA
SOL
59.33M-0.06$5.45100
AdUt…NLt9
19h 38m 56s agoSolanaPumpfunSELLMISA
SOL
43.15M-0.05$4.19100
AdUt…NLt9
19h 39m 56s agoSolanaPumpfunSELLMISA
SOL
113.21M-0.14$11.62400
AdUt…NLt9
19h 40m 56s agoSolanaPumpfunBUYMISA
SOL
30.18M-0.04$3.34400
AdUt…NLt9
19h 40m 56s agoSolanaPumpfunSELLMISA
SOL
137.16M-0.18$15600
AdUt…NLt9
19h 41m 56s agoSolanaPumpfunBUYMISA
SOL
369.64M-0.76$64.442200
AdUt…NLt9
19h 41m 56s agoSolanaPumpfunSELLMISA
SOL
1.03B-1.85$156.562400
AdUt…NLt9
19h 42m 56s agoSolanaPumpfunBUYMISA
SOL
3.71B-19.11$1.62K12500
AdUt…NLt9
19h 42m 56s agoSolanaPumpfunSELLMISA
SOL
4.97B-24.28$2.06K8600
AdUt…NLt9
19h 43m 56s agoSolanaPumpfunBUYMISA
SOL
2.29B-83.33$7.05K7900
AdUt…NLt9
19h 43m 56s agoSolanaPumpfunSELLMISA
SOL
1.83B-70.88$6K4900
AdUt…NLt9

MISA/SOL FAQ

Frequently asked questions about the MISA/SOL trading pair on Solana

What is the MISA/SOL trading pair?
MISA/SOL is a DEX trading pair on Solana where MISA (Misa) is swapped against SOL (Solana).
What is MISA?
MISA (Misa) is the base token in the MISA/SOL trading pair on Solana. Its contract address is 4294ZNqFXE1L9o3z8MRj3WfMVg7eqTnLcwgWPCNGpump. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MISA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does MISA/SOL have?
MISA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MISA/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.