MLC/ORCA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MLC/ORCA pair on Solana.

About MLC/ORCA

Base tokenMLC (MemelordCoin)
Quote tokenORCA (Orca)
NetworkSolana
Solana PairsSolana Tokens

MLC/ORCA activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
7ZoH…La8v
-$40.34
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 1m 59s agoSolanaMeteoraSELLMLC
ORCA
3.07K-0.15$0.13100
7ZoH…La8v
18h 33m 59s agoSolanaMeteoraBUYMLC
ORCA
3.17K-0.15$0.14100
7ZoH…La8v
19h 9m 59s agoSolanaMeteoraSELLMLC
ORCA
3.25K-0.15$0.14100
7ZoH…La8v
19h 17m 59s agoSolanaMeteoraSELLMLC
ORCA
3.17K-0.15$0.14100
7ZoH…La8v
15/04 14:02:00SolanaMeteoraSELLMLC
ORCA
1.21K-0.06$0.05100
7ZoH…La8v
13/04 21:36:00SolanaMeteoraBUYMLC
ORCA
4.72K-0.23$0.2100
7ZoH…La8v
13/04 13:25:00SolanaMeteoraSELLMLC
ORCA
2.73K-0.13$0.11100
7ZoH…La8v
13/04 06:50:00SolanaMeteoraBUYMLC
ORCA
6.19K-0.3$0.26200
7ZoH…La8v
13/04 06:32:00SolanaMeteoraBUYMLC
ORCA
5.74K-0.27$0.24200
7ZoH…La8v
12/04 21:57:00SolanaMeteoraBUYMLC
ORCA
2.81K-0.13$0.12100
7ZoH…La8v
12/04 10:41:00SolanaMeteoraBUYMLC
ORCA
2.93K-0.14$0.12100
7ZoH…La8v
12/04 01:43:00SolanaMeteoraSELLMLC
ORCA
4.39K-0.21$0.18100
7ZoH…La8v
11/04 17:04:00SolanaMeteoraBUYMLC
ORCA
2.12K-0.1$0.09100
7ZoH…La8v
11/04 03:19:00SolanaMeteoraBUYMLC
ORCA
3.47K-0.16$0.15100
7ZoH…La8v
10/04 17:47:00SolanaMeteoraBUYMLC
ORCA
1.39K-0.07$0.06100
7ZoH…La8v
10/04 03:20:00SolanaMeteoraSELLMLC
ORCA
2.8K-0.13$0.12100
7ZoH…La8v
10/04 03:19:00SolanaMeteoraSELLMLC
ORCA
2.81K-0.13$0.12100
7ZoH…La8v
09/04 20:51:00SolanaMeteoraBUYMLC
ORCA
3.25K-0.15$0.14100
7ZoH…La8v
09/04 15:37:00SolanaMeteoraBUYMLC
ORCA
2.4K-0.11$0.1100
7ZoH…La8v
09/04 04:57:00SolanaMeteoraSELLMLC
ORCA
3.98K-0.19$0.17100
7ZoH…La8v
09/04 04:42:00SolanaMeteoraSELLMLC
ORCA
1.25K-0.06$0.05100
7ZoH…La8v
08/04 23:17:00SolanaMeteoraBUYMLC
ORCA
3.69K-0.17$0.15100
7ZoH…La8v
08/04 23:00:00SolanaMeteoraSELLMLC
ORCA
8.13K-0.38$0.34200
7ZoH…La8v
08/04 08:45:00SolanaMeteoraSELLMLC
ORCA
2.79K-0.13$0.12100
7ZoH…La8v
08/04 02:06:00SolanaMeteoraBUYMLC
ORCA
3.52K-0.17$0.15100
7ZoH…La8v
08/04 02:02:00SolanaMeteoraBUYMLC
ORCA
3.03K-0.14$0.13100
7ZoH…La8v
07/04 22:01:00SolanaMeteoraBUYMLC
ORCA
3.68K-0.17$0.16100
7ZoH…La8v
07/04 21:46:00SolanaMeteoraBUYMLC
ORCA
3.01K-0.14$0.13100
7ZoH…La8v
07/04 20:31:00SolanaMeteoraBUYMLC
ORCA
3.65K-0.17$0.15100
7ZoH…La8v
07/04 19:59:00SolanaMeteoraBUYMLC
ORCA
3.8K-0.18$0.16100
7ZoH…La8v
07/04 19:12:00SolanaMeteoraBUYMLC
ORCA
3.74K-0.17$0.15100
7ZoH…La8v
07/04 16:10:00SolanaMeteoraBUYMLC
ORCA
3.63K-0.16$0.15100
7ZoH…La8v
07/04 15:29:00SolanaMeteoraSELLMLC
ORCA
2.8K-0.13$0.11100
7ZoH…La8v
07/04 14:10:00SolanaMeteoraSELLMLC
ORCA
3.09K-0.14$0.12100
7ZoH…La8v
07/04 13:40:00SolanaMeteoraSELLMLC
ORCA
5.22K-0.24$0.21100
7ZoH…La8v
07/04 13:08:00SolanaMeteoraBUYMLC
ORCA
5.27K-0.24$0.21100
7ZoH…La8v
07/04 13:01:00SolanaMeteoraBUYMLC
ORCA
2.88K-0.13$0.11100
7ZoH…La8v
07/04 13:00:00SolanaMeteoraBUYMLC
ORCA
6.19K-0.28$0.24200
7ZoH…La8v
07/04 12:59:00SolanaMeteoraBUYMLC
ORCA
11.34K-0.5$0.48300
7ZoH…La8v
07/04 12:58:00SolanaMeteoraBUYMLC
ORCA
15.02K-0.65$0.62400
7ZoH…La8v
07/04 12:57:00SolanaMeteoraBUYMLC
ORCA
5.88K-0.25$0.24200
7ZoH…La8v
07/04 12:56:00SolanaMeteoraBUYMLC
ORCA
4.69K-0.21$0.2100
7ZoH…La8v
07/04 12:56:00SolanaMeteoraSELLMLC
ORCA
21.82K-0.93$0.89400
7ZoH…La8v
07/04 12:55:00SolanaMeteoraBUYMLC
ORCA
11.86K-0.51$0.49400
7ZoH…La8v
07/04 12:55:00SolanaMeteoraSELLMLC
ORCA
23.68K-1.03$0.98400
7ZoH…La8v
07/04 12:54:00SolanaMeteoraSELLMLC
ORCA
15.01K-0.68$0.64300
7ZoH…La8v
07/04 12:53:00SolanaMeteoraSELLMLC
ORCA
3.31K-0.15$0.14100
7ZoH…La8v
07/04 12:25:00SolanaMeteoraSELLMLC
ORCA
3.72K-0.17$0.15100
7ZoH…La8v
07/04 11:47:00SolanaMeteoraBUYMLC
ORCA
6.23K-0.29$0.25200
7ZoH…La8v
07/04 11:46:00SolanaMeteoraBUYMLC
ORCA
11.39K-0.52$0.45400
7ZoH…La8v

MLC/ORCA FAQ

Frequently asked questions about the MLC/ORCA trading pair on Solana

What is the MLC/ORCA trading pair?
MLC/ORCA is a DEX trading pair on Solana where MLC (MemelordCoin) is swapped against ORCA (Orca).
What is MLC?
MLC (MemelordCoin) is the base token in the MLC/ORCA trading pair on Solana. Its contract address is 3ytUM5uGuChDdrMtgcBbENiRQgSoh4YXX9vAS2L6jX5e. View full MLC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ORCA?
ORCA (Orca) is the quote token in the MLC/ORCA trading pair on Solana. Its contract address is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE. View full ORCA analytics.
How many liquidity pools does MLC/ORCA have?
MLC/ORCA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MLC/ORCA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MLC/ORCA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MLC/ORCA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MLC/ORCA analytics dashboard or trading system. Explore more on the Solana DEX overview.