OpenAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/WSOL pair on Solana.

About OpenAI/WSOL

Base tokenOpenAI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 03:50:00SolanaMeteoraSELLOpenAI
WSOL
71.04M-0.000192$0.02100
DYDg…fdHq
15/04 03:50:00SolanaMeteoraBUYOpenAI
WSOL
38.66M-0.0001$0.008346100
DYDg…fdHq
15/04 02:53:00SolanaMeteoraSELLOpenAI
WSOL
186.95M-0.000779$0.07100
DYDg…fdHq
15/04 02:30:00SolanaMeteoraSELLOpenAI
WSOL
47.24M-0.000304$0.03100
DYDg…fdHq
15/04 02:20:00SolanaMeteoraSELLOpenAI
WSOL
1.78B-2.12$177.19500
DYDg…fdHq
15/04 02:20:00SolanaMeteoraBUYOpenAI
WSOL
1.35B-0.07$5.511600
DYDg…fdHq
15/04 02:20:00SolanaJupiterBUYOpenAI
WSOL
8.53M-0.00005$0.004185100-
15/04 02:19:00SolanaMeteoraBUYOpenAI
WSOL
149.41K-0.49$40.942600
DYDg…fdHq
15/04 02:18:00SolanaMeteoraBUYOpenAI
WSOL
203.97K-0.63$52.633100
DYDg…fdHq
15/04 02:17:00SolanaMeteoraBUYOpenAI
WSOL
244.63K-0.7$58.633100
DYDg…fdHq
15/04 02:16:00SolanaMeteoraBUYOpenAI
WSOL
185.48K-0.5$41.512700
DYDg…fdHq
15/04 02:15:00SolanaMeteoraBUYOpenAI
WSOL
333.16K-0.83$69.623700
DYDg…fdHq
15/04 02:14:00SolanaMeteoraBUYOpenAI
WSOL
319.32K-0.75$62.424000
DYDg…fdHq
15/04 02:13:00SolanaMeteoraBUYOpenAI
WSOL
348.13K-0.76$63.453500
DYDg…fdHq
15/04 02:12:00SolanaMeteoraBUYOpenAI
WSOL
276.28K-0.56$46.522800
DYDg…fdHq
15/04 02:11:00SolanaMeteoraBUYOpenAI
WSOL
233.81K-0.44$36.781900
DYDg…fdHq
15/04 02:11:00SolanaMeteoraSELLOpenAI
WSOL
5.13K-0.009429$0.79100
DYDg…fdHq
15/04 02:10:00SolanaMeteoraBUYOpenAI
WSOL
332.08K-0.58$48.642900
DYDg…fdHq
15/04 02:09:00SolanaMeteoraBUYOpenAI
WSOL
323.91K-0.52$43.822600
DYDg…fdHq
15/04 02:09:00SolanaMeteoraSELLOpenAI
WSOL
16.91K-0.03$2.28300
DYDg…fdHq
15/04 02:08:00SolanaMeteoraBUYOpenAI
WSOL
380.97K-0.57$47.52800
DYDg…fdHq
15/04 02:07:00SolanaMeteoraSELLOpenAI
WSOL
64.52K-0.09$7.36800
DYDg…fdHq
15/04 02:07:00SolanaMeteoraBUYOpenAI
WSOL
281.59K-0.39$32.642300
DYDg…fdHq
15/04 02:06:00SolanaMeteoraBUYOpenAI
WSOL
125.24K-0.17$14.032500
DYDg…fdHq
15/04 02:05:00SolanaMeteoraBUYOpenAI
WSOL
185.31K-0.24$20.063300
DYDg…fdHq
15/04 02:04:00SolanaMeteoraBUYOpenAI
WSOL
164.9K-0.21$17.192900
DYDg…fdHq
15/04 02:03:00SolanaMeteoraBUYOpenAI
WSOL
161.05K-0.19$16.222900
DYDg…fdHq
15/04 02:02:00SolanaMeteoraBUYOpenAI
WSOL
170.83K-0.2$16.623000
DYDg…fdHq
15/04 02:01:00SolanaMeteoraSELLOpenAI
WSOL
12.79K-0.01$1.2100
DYDg…fdHq
15/04 02:01:00SolanaMeteoraBUYOpenAI
WSOL
30.99K-0.03$2.85500
92jF…KPPk
15/04 02:01:00SolanaMeteoraBUYOpenAI
WSOL
194.11K-0.22$18.223100
DYDg…fdHq
15/04 02:00:00SolanaMeteoraSELLOpenAI
WSOL
37.01K-0.04$3.31300
92jF…KPPk
15/04 02:00:00SolanaMeteoraBUYOpenAI
WSOL
167.85K-0.18$15.173000
92jF…KPPk
15/04 01:59:00SolanaMeteoraBUYOpenAI
WSOL
333.77K-0.35$29.415800
92jF…KPPk
15/04 01:58:00SolanaMeteoraBUYOpenAI
WSOL
468.13K-0.47$39.776000
92jF…KPPk
15/04 01:58:00SolanaMeteoraSELLOpenAI
WSOL
28.32K-0.03$2.43400
92jF…KPPk
15/04 01:57:00SolanaMeteoraBUYOpenAI
WSOL
987M-10.45$876.341800
92jF…KPPk

OpenAI/WSOL FAQ

Frequently asked questions about the OpenAI/WSOL trading pair on Solana

What is the OpenAI/WSOL trading pair?
OpenAI/WSOL is a DEX trading pair on Solana where OpenAI is swapped against WSOL (Wrapped Solana).
What is OpenAI?
OpenAI is the base token in the OpenAI/WSOL trading pair on Solana. Its contract address is 3uKw3ATgsmJzA5ooMpHd57LfoEftTZqeM1VPz4PPhQYM. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OpenAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.