Sasuke/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sasuke/WSOL pair on Solana.

About Sasuke/WSOL

Base tokenSasuke (うちは サスケ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Sasuke/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
8ThX…92t4
-$0.62
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:07:00SolanaMeteoraSELLSasuke
WSOL
43.54M-0.000033$0.002756100
8ThX…92t4
11/04 10:07:00SolanaJupiterSELLSasuke
WSOL
43.54M-0.000033$0.002756100-
10/04 17:51:00SolanaJupiterSELLSasuke
WSOL
80.08M-0.000072$0.006142100-
10/04 17:51:00SolanaMeteoraSELLSasuke
WSOL
80.08M-0.000072$0.006142100
8ThX…92t4
10/04 11:57:00SolanaJupiterSELLSasuke
WSOL
191.13M-0.000232$0.02200-
10/04 11:57:00SolanaMeteoraSELLSasuke
WSOL
191.13M-0.000232$0.02200
8ThX…92t4
10/04 11:13:00SolanaMeteoraBUYSasuke
WSOL
80.08M-0.0001$0.008363100
8ThX…92t4
10/04 11:13:00SolanaMeteoraSELLSasuke
WSOL
91.83M-0.000117$0.009795100
8ThX…92t4
10/04 10:02:00SolanaMeteoraBUYSasuke
WSOL
85.11M-0.00011$0.009166200
8ThX…92t4
10/04 10:02:00SolanaMeteoraSELLSasuke
WSOL
359.79M-0.00103$0.09100
8ThX…92t4
10/04 10:02:00SolanaJupiterSELLSasuke
WSOL
359.79M-0.00103$0.09100-
10/04 10:02:00SolanaJupiterBUYSasuke
WSOL
35.4M-0.00005$0.004166100-
10/04 09:57:00SolanaMeteoraBUYSasuke
WSOL
1.04B-0.002339$0.21000
8ThX…92t4
10/04 09:57:00SolanaMeteoraSELLSasuke
WSOL
1.2B-0.004158$0.35200
8ThX…92t4
10/04 09:57:00SolanaJupiterBUYSasuke
WSOL
191.13M-0.000999$0.08200-
10/04 08:29:00SolanaMeteoraSELLSasuke
WSOL
996.35M-0.1$8.59100
8ThX…92t4
10/04 08:29:00SolanaJupiterBUYSasuke
WSOL
8.14M-0.00005$0.004145100-
10/04 08:29:00SolanaMeteoraBUYSasuke
WSOL
853.19M-0.00221$0.18600
8ThX…92t4
10/04 08:27:00SolanaMeteoraSELLSasuke
WSOL
3.62M-34.78$2.88K100
8ThX…92t4
10/04 08:27:00SolanaMeteoraBUYSasuke
WSOL
290.41-0.94$77.593800
8ThX…92t4
10/04 08:26:00SolanaMeteoraBUYSasuke
WSOL
459.1-1.47$121.745800
8ThX…92t4
10/04 08:25:00SolanaMeteoraBUYSasuke
WSOL
486.18-1.54$127.695800
8ThX…92t4
10/04 08:24:00SolanaMeteoraBUYSasuke
WSOL
451.28-1.42$117.415800
8ThX…92t4
10/04 08:23:00SolanaMeteoraBUYSasuke
WSOL
484.78-1.51$124.955900
8ThX…92t4
10/04 08:22:00SolanaMeteoraBUYSasuke
WSOL
604.69-1.86$154.188000
8ThX…92t4
10/04 08:21:00SolanaMeteoraBUYSasuke
WSOL
811.65-2.46$204.077500
8ThX…92t4
10/04 08:20:00SolanaMeteoraBUYSasuke
WSOL
1.9K-5.62$465.627700
8ThX…92t4
10/04 08:19:00SolanaMeteoraBUYSasuke
WSOL
2.62K-7.41$614.737500
8ThX…92t4
10/04 08:18:00SolanaMeteoraBUYSasuke
WSOL
2.88K-7.73$6417800
8ThX…92t4
10/04 08:18:00SolanaMeteoraSELLSasuke
WSOL
2.17-0.005931$0.49100
8ThX…92t4
10/04 08:17:00SolanaMeteoraBUYSasuke
WSOL
5.48K-13.95$1.16K14700
8ThX…92t4
10/04 08:16:00SolanaMeteoraBUYSasuke
WSOL
5.76K-13.93$1.16K15800
8ThX…92t4
10/04 08:15:00SolanaMeteoraBUYSasuke
WSOL
4.38K-10.11$838.2211300
8ThX…92t4
10/04 08:14:00SolanaMeteoraBUYSasuke
WSOL
3.19K-6.95$576.037700
8ThX…92t4
10/04 08:13:00SolanaMeteoraBUYSasuke
WSOL
3.27K-6.75$559.547700
8ThX…92t4
10/04 08:12:00SolanaMeteoraBUYSasuke
WSOL
3.7K-7.22$598.567400
8ThX…92t4
10/04 08:11:00SolanaMeteoraBUYSasuke
WSOL
3.91K-7.19$596.227900
8ThX…92t4
10/04 08:10:00SolanaMeteoraBUYSasuke
WSOL
5.13K-8.82$731.467800
8ThX…92t4
10/04 08:09:00SolanaJupiterSELLSasuke
WSOL
4.21-0.006576$0.55100-
10/04 08:09:00SolanaMeteoraSELLSasuke
WSOL
4.21-0.006576$0.55100
8ThX…92t4
10/04 08:09:00SolanaMeteoraBUYSasuke
WSOL
4.54K-7.26$602.127800
8ThX…92t4
10/04 08:08:00SolanaMeteoraBUYSasuke
WSOL
5.79K-8.62$714.787800
8ThX…92t4
10/04 08:07:00SolanaJupiterBUYSasuke
WSOL
4.21-0.00597$0.49100-
10/04 08:07:00SolanaMeteoraBUYSasuke
WSOL
5.18K-7.16$594.017700
8ThX…92t4
10/04 08:06:00SolanaMeteoraBUYSasuke
WSOL
4.77K-6.18$512.687600
8ThX…92t4
10/04 08:05:00SolanaMeteoraBUYSasuke
WSOL
7.02K-8.5$704.738100
8ThX…92t4
10/04 08:05:00SolanaMeteoraSELLSasuke
WSOL
698.75-0.86$71.39200
8ThX…92t4
10/04 08:04:00SolanaMeteoraBUYSasuke
WSOL
5.71K-6.4$530.827600
8ThX…92t4
10/04 08:03:00SolanaMeteoraBUYSasuke
WSOL
7.07K-7.35$609.638000
8ThX…92t4
10/04 08:02:00SolanaMeteoraBUYSasuke
WSOL
8K-7.64$633.687400
8ThX…92t4

Sasuke/WSOL FAQ

Frequently asked questions about the Sasuke/WSOL trading pair on Solana

What is the Sasuke/WSOL trading pair?
Sasuke/WSOL is a DEX trading pair on Solana where Sasuke (うちは サスケ) is swapped against WSOL (Wrapped Solana).
What is Sasuke?
Sasuke (うちは サスケ) is the base token in the Sasuke/WSOL trading pair on Solana. Its contract address is 3te85gFu5Lsg8ezDCKM3tcyRq4YGK8EDg4S5iBYVHEmZ. View full Sasuke analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Sasuke/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Sasuke/WSOL have?
Sasuke/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Sasuke/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sasuke/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Sasuke/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sasuke/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.