Hester/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Hester/WSOL pair on Solana.

About Hester/WSOL

Base tokenHester (Hester The Sharkitty)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Hester/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Hester/WSOL

Total volume$2,217

Buy volume$890 (27 trades)

Sell volume$1,327 (23 trades)

Avg trade size$44

Largest trade$147

Latest price$0.000144

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.1% · Sell 59.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 17s ago	$0.000144	SELL	0.03WSOL	$2.67	Jupiter	-
15m 17s ago	$0.000144	SELL	0.03WSOL	$2.67	Meteora	DffM…97dw
17m 18s ago	$0.000508	BUY	0.1WSOL	$9.45	Jupiter	-
17m 18s ago	$0.00025	BUY	0.05WSOL	$4.64	Meteora	DffM…97dw
17m 18s ago	$0.000517	BUY	0.000049WSOL	$0.004641	Meteora	DffM…97dw
17m 19s ago	$0.000206	BUY	0.01WSOL	$1.41	Jupiter	-
17m 19s ago	$0.000101	BUY	0.007329WSOL	$0.69	Meteora	DffM…97dw
17m 19s ago	$0.00012	BUY	0.000049WSOL	$0.004641	Meteora	DffM…97dw
25m 38s ago	$0.000138	BUY	0.01WSOL	$1.41	Jupiter	-
25m 38s ago	$0.000068	BUY	0.007414WSOL	$0.7	Meteora	DffM…97dw
25m 38s ago	$0.000085	BUY	0.000049WSOL	$0.004622	Meteora	DffM…97dw
32m 32s ago	$0.000055	BUY	0.000049WSOL	$0.004624	Meteora	DffM…97dw
32m 32s ago	$0.000113	BUY	0.0001WSOL	$0.009475	Jupiter	-
32m 43s ago	$0.000055	BUY	0.000049WSOL	$0.004628	Meteora	DffM…97dw
32m 43s ago	$0.000032	BUY	0.007462WSOL	$0.71	Meteora	DffM…97dw
32m 43s ago	$0.000065	BUY	0.01WSOL	$1.42	Jupiter	-
32m 57s ago	$0.000019	BUY	0.00005WSOL	$0.004745	Meteora	DffM…97dw
33m 15s ago	$0.000012	BUY	1.11WSOL	$105.67	Meteora	652C…t766
33m 16s ago	$0.000012	BUY	0.77WSOL	$73.01	Meteora	652C…t766
33m 16s ago	$0.000012	SELL	0.57WSOL	$53.65	Meteora	652C…t766
33m 16s ago	$0.000012	BUY	0.31WSOL	$29.28	Meteora	652C…t766
33m 16s ago	$0.000012	SELL	0.32WSOL	$30.7	Meteora	652C…t766
33m 17s ago	$0.000012	BUY	0.57WSOL	$53.83	Meteora	652C…t766
33m 17s ago	$0.000012	BUY	0.58WSOL	$55.41	Meteora	652C…t766
33m 17s ago	$0.000013	BUY	0.66WSOL	$62.94	Meteora	652C…t766

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$796.71K	12K	$0.0001	0.00%	+1,365.42%	+1,647.18%
Jupiter	$22.24	9	$0.0001	0.00%	+1,322.66%	+1,322.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AKMx…oWJx	$31.71K	1.07B	1.07B	$2.14B
4VqH…75vf	$30.58K	1.08B	1.08B	$2.16B
4h45…f9dG	$30.5K	1.09B	1.08B	$2.17B
8X6N…JK8h	$29.84K	957.04M	956.14M	$1.91B
GMD1…q9Vz	$28.7K	935.57M	926.85M	$1.86B
D32a…HxbH	$28.15K	992.03M	987.48M	$1.98B
HXBL…TZYn	$27.67K	995.67M	988.76M	$1.98B
7ndA…DPVX	$27.52K	1B	1B	$2B
6u3P…DrHY	$26.95K	925.22M	923.86M	$1.85B
BDzY…N1aX	$26.84K	960.22M	955.67M	$1.92B
7bcJ…bgu8	$26.63K	883.99M	883.7M	$1.77B
HQmj…7UXK	$26.18K	903.28M	900.96M	$1.8B
AKva…9p5A	$25.18K	879.83M	878.42M	$1.76B
CH2d…rXCw	$23.84K	881.77M	881.03M	$1.76B
4D1w…2US3	$23.4K	827.5M	825.02M	$1.65B
GawQ…fvEk	$23.13K	867.39M	861.06M	$1.73B
7dsA…BdVc	$22.39K	808.63M	804.89M	$1.61B
4QxN…UZNg	$20.83K	779.92M	776.93M	$1.56B
3VCX…CSUN	$20.79K	762.69M	761.24M	$1.52B
54oD…anHk	$18.76K	696.27M	695.01M	$1.39B
CVWd…zMjM	$18.04K	649.43M	648.08M	$1.3B
AX3A…Ha1N	$17.78K	649.23M	649.14M	$1.3B
iuUQ…PXxq	$16.91K	630.81M	630.74M	$1.26B
DeUb…fqod	$13.95K	508.53M	507.71M	$1.02B
iBBn…Gnjm	$13.46K	531.94M	530.04M	$1.06B
EX7M…1b1h	$11.72K	473.55M	464.27M	$937.82M
ECnU…a454	$10.86K	429.29M	429.16M	$858.45M
7aaR…AVet	$9.98K	352.21M	351.71M	$703.92M
JE21…kzqN	$9.89K	377.11M	375.79M	$752.9M
AjFW…M24T	$8.13K	296.32M	293.98M	$590.3M
4A4C…hAgv	$7.95K	272.99M	270.53M	$543.51M
75bx…oL2b	$7.43K	313.67M	312.37M	$626.04M
DmZm…dEsB	$6.84K	213.91M	212.87M	$426.78M
C7rv…t2pb	$6.7K	229.42M	227.14M	$456.56M
DRSX…Ake8	$6.56K	255.34M	253.72M	$509.06M
Aiah…3SQX	$6.07K	254.54M	252.27M	$506.8M
2fPB…JKSK	$6K	231.54M	228.39M	$459.93M
FGbr…wc3J	$5.64K	214.81M	214.62M	$429.43M
HrAb…3y63	$5.52K	156.73M	154.89M	$311.61M
5zJx…w6aR	$5.44K	213.96M	213.23M	$427.2M
B8PY…boDe	$4.89K	177.55M	172.52M	$350.07M
DYC6…pJMY	$4.33K	153.07M	152.48M	$305.55M
CGh9…QLNv	$4.25K	154.15M	149.24M	$303.39M
62pR…KQ9R	$4.23K	133.12M	131.32M	$264.44M
jxzM…aGRD	$4.1K	127.75M	125.95M	$253.71M
4Eca…PygZ	$3.97K	161.45M	159.21M	$320.65M
EDrd…y86E	$3.65K	122.59M	122.26M	$244.85M
EJh9…VeTc	$3.55K	152.39M	144.29M	$296.68M
DxVj…727n	$3.09K	105.73M	99.62M	$205.35M
4LSr…sTe6	$2.87K	115.65M	115.62M	$231.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DffM…97dw	-	$16.82

Get API

Hester/WSOL FAQ

Frequently asked questions about the Hester/WSOL trading pair on Solana

What is the Hester/WSOL trading pair?

Hester/WSOL is a DEX trading pair on Solana where Hester (Hester The Sharkitty) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Hester/WSOL price?

The most recent on-chain trade price for Hester/WSOL on Solana is $0.000144. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $796.74K.

What is the Hester/WSOL price change?

Based on the highest-volume DEX market for Hester/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1365.42%. 24-hour change: +1647.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Hester/WSOL 24h trading volume?

Hester/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.22K. Across all DEX markets, the 24h volume is approximately $796.74K.

Where is Hester/WSOL traded?

Hester/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Hester?

Hester (Hester The Sharkitty) is the base token in the Hester/WSOL trading pair on Solana. Its contract address is 3rFppk8fUvNXVJb9zNMWLC3HrKP5McrT9Bp49c43r5tp. View full Hester analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Hester/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Hester/WSOL have?

Hester/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Hester/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Hester/WSOL on Solana. Combined volume is approximately $804.19K. The highest-volume wallet traded approximately $31.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is Hester/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Hester/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Hester/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Hester/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.