Hester (Hester The Sharkitty) Token on Solana

Price$0.000008
Market Cap$6.75K
FDV$6.75K
Total Supply827.06M
SymbolHesterNameHester The SharkittyNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 36m 59s ago$0.000008SolanaJupiter179.2$0.001461-
1h 36m 59s ago$0.000008SolanaMeteora179.2$0.001461
DffM…97dw
5h 6m 0s ago$0.000027SolanaJupiter179.2$0.004834-
5h 6m 0s ago$0.000014SolanaMeteora179.2$0.002492
DffM…97dw
5h 6m 1s ago$0.000014SolanaMeteora219.29$0.00299
DffM…97dw
5h 6m 1s ago$0.000014SolanaMeteora217.06$0.00299
DffM…97dw
5h 6m 1s ago$0.000017SolanaJupiter25.65K$0.45-
5h 6m 1s ago$0.000017SolanaMeteora25.65K$0.45
DffM…97dw
5h 31m 9s ago$0.00006SolanaJupiter12.58K$0.76-
5h 31m 9s ago$0.00006SolanaMeteora12.58K$0.76
DffM…97dw
6h 21m 3s ago$0.000144SolanaJupiter18.6K$2.67-
6h 21m 3s ago$0.000144SolanaMeteora18.6K$2.67
DffM…97dw
6h 23m 4s ago$0.000508SolanaJupiter18.6K$9.45-
6h 23m 4s ago$0.00025SolanaMeteora18.6K$4.64
DffM…97dw
6h 23m 4s ago$0.000517SolanaMeteora8.98$0.004641
DffM…97dw
6h 23m 5s ago$0.000206SolanaJupiter6.86K$1.41-
6h 23m 5s ago$0.000101SolanaMeteora6.86K$0.69
DffM…97dw
6h 23m 5s ago$0.00012SolanaMeteora38.55$0.004641
DffM…97dw
6h 31m 24s ago$0.000138SolanaJupiter10.26K$1.41-
6h 31m 24s ago$0.000068SolanaMeteora10.26K$0.7
DffM…97dw
6h 31m 24s ago$0.000085SolanaMeteora54.42$0.004622
DffM…97dw
6h 38m 18s ago$0.000113SolanaJupiter83.68$0.009475-
6h 38m 18s ago$0.000055SolanaMeteora83.68$0.004624
DffM…97dw
6h 38m 29s ago$0.000055SolanaMeteora84.13$0.004628
DffM…97dw
6h 38m 29s ago$0.000032SolanaMeteora21.83K$0.71
DffM…97dw
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-57.46B112.01K
SolanaJupiter-435.61K113
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
AKMx…oWJx
$31.71K2.14B$15.96K$15.75K2861401461
4VqH…75vf
$30.58K2.16B$15.46K$15.11K2841421421
4h45…f9dG
$30.5K2.17B$15.28K$15.22K2791421371
8X6N…JK8h
$29.84K1.91B$14.73K$15.11K2741411331
GMD1…q9Vz
$28.7K1.86B$14.4K$14.3K2761351411
D32a…HxbH
$28.15K1.98B$14.08K$14.07K2621291331
HXBL…TZYn
$27.67K1.98B$13.85K$13.82K2801331471
7ndA…DPVX
$27.52K2B$13.82K$13.7K2811291521
6u3P…DrHY
$26.95K1.85B$13.43K$13.52K2621251371
BDzY…N1aX
$26.84K1.92B$13.47K$13.37K2531251281
7bcJ…bgu8
$26.63K1.77B$13.28K$13.34K2541261281
HQmj…7UXK
$26.18K1.8B$13.16K$13.03K2581211371
AKva…9p5A
$25.18K1.76B$12.42K$12.75K2461201261
CH2d…rXCw
$23.84K1.76B$11.95K$11.89K2421111311
4D1w…2US3
$23.4K1.65B$11.61K$11.79K2281121161
GawQ…fvEk
$23.13K1.73B$11.66K$11.47K2401211191
7dsA…BdVc
$22.39K1.61B$11.36K$11.02K2271071201
4QxN…UZNg
$20.83K1.56B$10.45K$10.38K211991121
3VCX…CSUN
$20.79K1.52B$10.45K$10.34K2201031171
54oD…anHk
$18.76K1.39B$9.32K$9.44K199961031
CVWd…zMjM
$18.04K1.3B$9.02K$9.02K19091991
AX3A…Ha1N
$17.78K1.3B$8.87K$8.91K19496981
iuUQ…PXxq
$16.91K1.26B$8.45K$8.47K18788991
DeUb…fqod
$13.95K1.02B$6.92K$7.03K17879991
iBBn…Gnjm
$13.46K1.06B$6.78K$6.68K15777801
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
DffM…97dw
WSOL
-42.38K$4.080.04
Get API

Hester FAQ

Frequently asked questions about Hester (Hester The Sharkitty) on Solana

What is Hester (Hester The Sharkitty)?
Hester (Hester The Sharkitty) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current Hester price?
The most recent on-chain trade price for Hester on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Hester market cap?
Estimated market capitalisation is approximately $6.75K. Fully diluted valuation (FDV) is approximately $6.75K. Total supply is approximately 827.06M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Hester contract address?
The official Hester smart contract address on Solana is 3rFppk8fUvNXVJb9zNMWLC3HrKP5McrT9Bp49c43r5tp. Always verify this address against the official project sources before trading or sending funds.
What is the Hester 24h trading volume?
Based on recent on-chain data, Hester has 50 recent trades in the live stream with a combined volume of approximately $1.4K.
Which DEXes list Hester?
Hester is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
How many liquidity pools does Hester have?
Hester has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Hester traders?
The top traders leaderboard tracks 50 wallets that have traded Hester on Solana. Combined volume across tracked traders is approximately $753.39K. The highest-volume wallet traded approximately $31.71K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Hester price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Hester on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Hester API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Hester analytics dashboard or trading system. Explore more data on the Solana DEX overview.