dog#001/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dog#001/WSOL pair on Solana.

About dog#001/WSOL

Base tokendog#001 (Digital Collectible Dog)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

dog#001/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for dog#001/WSOL
Total volume$21,635
Buy volume$11,156 (36 trades)
Sell volume$10,478 (14 trades)
Avg trade size$433
Largest trade$849
Latest price$0.000056
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.6% · Sell 48.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 30m 52s ago$0.000056SELL
8.08WSOL
$762.27Pumpswappump_amm
3xFk…57SG
12h 30m 52s ago$0.000056BUY
8.45WSOL
$797.07Pumpswappump_amm
3xFk…57SG
12h 30m 53s ago$0.000056SELL
9WSOL
$848.55Pumpswappump_amm
3xFk…57SG
12h 30m 53s ago$0.000055BUY
0.000103WSOL
$0.009712Pumpswappump_amm
3xFk…57SG
12h 30m 53s ago$0.000056BUY
8.58WSOL
$809.13Pumpswappump_amm
3xFk…57SG
12h 30m 56s ago$0.000055SELL
6.42WSOL
$605.74Pumpswappump_amm
3xFk…57SG
12h 30m 56s ago$0.000055SELL
8.48WSOL
$799.84Pumpswappump_amm
3xFk…57SG
12h 30m 56s ago$0.000055BUY
0.000105WSOL
$0.0099Pumpswappump_amm
3xFk…57SG
12h 30m 56s ago$0.000056BUY
7.53WSOL
$709.76Pumpswappump_amm
3xFk…57SG
12h 30m 56s ago$0.000056BUY
7.72WSOL
$728.11Pumpswappump_amm
3xFk…57SG
12h 30m 56s ago$0.000055BUY
0.000104WSOL
$0.009806Pumpswappump_amm
3xFk…57SG
12h 30m 56s ago$0.000055BUY
0.000095WSOL
$0.008957Pumpswappump_amm
3xFk…57SG
12h 30m 57s ago$0.000055BUY
0.000107WSOL
$0.01Pumpswappump_amm
3xFk…57SG
12h 30m 57s ago$0.000055BUY
0.000104WSOL
$0.009806Pumpswappump_amm
3xFk…57SG
12h 30m 57s ago$0.000055BUY
0.000109WSOL
$0.01Pumpswappump_amm
3xFk…57SG
12h 30m 58s ago$0.000055BUY
0.000096WSOL
$0.009052Pumpswappump_amm
3xFk…57SG
12h 30m 58s ago$0.000055BUY
0.000102WSOL
$0.009617Pumpswappump_amm
3xFk…57SG
12h 30m 58s ago$0.000055BUY
0.000105WSOL
$0.0099Pumpswappump_amm
3xFk…57SG
12h 30m 59s ago$0.000055SELL
7.3WSOL
$687.91Pumpswappump_amm
3xFk…57SG
12h 30m 59s ago$0.000056BUY
6.86WSOL
$647.07Pumpswappump_amm
3xFk…57SG
12h 30m 59s ago$0.000056SELL
8.76WSOL
$825.58Pumpswappump_amm
3xFk…57SG
12h 30m 59s ago$0.000056BUY
7.76WSOL
$731.41Pumpswappump_amm
3xFk…57SG
12h 31m 2s ago$0.000057BUY
7.2WSOL
$679.04Pumpswappump_amm
3xFk…57SG
12h 31m 2s ago$0.000056SELL
8.18WSOL
$771.65Pumpswappump_amm
3xFk…57SG
12h 31m 2s ago$0.000056BUY
7.43WSOL
$700.18Pumpswappump_amm
3xFk…57SG
12h 31m 2s ago$0.000056SELL
7.43WSOL
$700.24Pumpswappump_amm
3xFk…57SG
12h 31m 3s ago$0.000055BUY
0.000103WSOL
$0.009712Pumpswappump_amm
3xFk…57SG
12h 31m 3s ago$0.000055BUY
0.000106WSOL
$0.009995Pumpswappump_amm
3xFk…57SG
12h 31m 3s ago$0.000055BUY
0.00011WSOL
$0.01Pumpswappump_amm
3xFk…57SG
12h 31m 5s ago$0.000056SELL
8.53WSOL
$804.73Pumpswappump_amm
3xFk…57SG
12h 31m 5s ago$0.000057BUY
6.96WSOL
$656.03Pumpswappump_amm
3xFk…57SG
12h 31m 5s ago$0.000056BUY
0.000109WSOL
$0.01Pumpswappump_amm
3xFk…57SG
12h 31m 5s ago$0.000056BUY
0.000103WSOL
$0.009712Pumpswappump_amm
3xFk…57SG
12h 31m 6s ago$0.000057SELL
8.71WSOL
$821.66Pumpswappump_amm
3xFk…57SG
12h 31m 6s ago$0.000057BUY
8.99WSOL
$848.12Pumpswappump_amm
3xFk…57SG
12h 31m 7s ago$0.000056BUY
0.000104WSOL
$0.009806Pumpswappump_amm
3xFk…57SG
12h 31m 7s ago$0.000056BUY
0.000104WSOL
$0.009806Pumpswappump_amm
3xFk…57SG
12h 31m 8s ago$0.000057SELL
8.29WSOL
$781.24Pumpswappump_amm
3xFk…57SG
12h 31m 8s ago$0.000057SELL
7.68WSOL
$724.11Pumpswappump_amm
3xFk…57SG
12h 31m 8s ago$0.000057BUY
8.84WSOL
$833.65Pumpswappump_amm
3xFk…57SG
12h 31m 8s ago$0.000057BUY
8.65WSOL
$815.72Pumpswappump_amm
3xFk…57SG
12h 31m 11s ago$0.000056BUY
6.33WSOL
$596.45Pumpswappump_amm
3xFk…57SG
12h 31m 11s ago$0.000055BUY
0.000103WSOL
$0.009712Pumpswappump_amm
3xFk…57SG
12h 31m 11s ago$0.000056SELL
6.64WSOL
$626Pumpswappump_amm
3xFk…57SG
12h 31m 11s ago$0.000056BUY
8.66WSOL
$816.36Pumpswappump_amm
3xFk…57SG
12h 31m 11s ago$0.000056SELL
7.62WSOL
$718.85Pumpswappump_amm
3xFk…57SG
12h 31m 12s ago$0.000055BUY
0.0001WSOL
$0.009429Pumpswappump_amm
3xFk…57SG
12h 31m 12s ago$0.000055BUY
0.000103WSOL
$0.009712Pumpswappump_amm
3xFk…57SG
12h 31m 14s ago$0.000055BUY
0.000102WSOL
$0.009617Pumpswappump_amm
3xFk…57SG
12h 31m 14s ago$0.000056BUY
8.36WSOL
$787.89Pumpswappump_amm
3xFk…57SG
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
FkLk…rS21
$128.35K1.35B1.35B$2.69B
3aeA…s96E
$127.83K1.33B1.33B$2.67B
FtL4…FNX5
$126.37K1.33B1.33B$2.66B
8eis…N3rJ
$123.59K1.3B1.3B$2.6B
49GJ…fGow
$123.48K1.31B1.31B$2.62B
E7zb…drBA
$122.44K1.28B1.28B$2.56B
AsHW…juvK
$120.78K1.26B1.26B$2.53B
D6rs…VZAW
$118.02K1.24B1.24B$2.48B
BVPU…iZwE
$117.46K1.24B1.24B$2.48B
2DUB…iKwE
$109.33K1.15B1.15B$2.29B
GagG…UKBw
$102.61K1.08B1.08B$2.17B
6D2o…CrmN
$102.23K1.07B1.06B$2.13B
3cQn…FHGK
$98.39K1.01B1.01B$2.03B
HeQH…w3pf
$95.12K994.21M984.29M$1.98B
E2X6…2ase
$94.74K982.76M984.28M$1.97B
G9Eu…CU3Z
$90.83K957.14M952.21M$1.91B
EAED…aFsc
$90.06K956.13M947.6M$1.9B
2rtV…QnbV
$88.65K927.7M934.61M$1.86B
Gcnq…xpEd
$65.68K681.08M675.07M$1.36B
Zv5G…FvC4
$51.84K541.16M531M$1.07B
9opW…ytHq
$0.5812.81K0$12.81K
9Z6C…YRnf
$0.193.34K0$3.34K
CZWw…RxeL
$0.182.04K2.03K$4.07K
ATUB…Ctwu
$0.01187.30$187.3
CZpE…2Pjn
$0.01195.720$195.72
Ho5D…iZ8M
$0.01190.310$190.31
4XiX…Thyx
$0.01177.090$177.09
74Bo…DJtb
$0.01183.850$183.85
J6r5…8WP8
$0.01185.330$185.33
33CX…WuWQ
$0.01190.70$190.7
4W4L…DNRz
$0.01177.250$177.25
me2M…J9Yv
$0.01174.50$174.5
2mdN…yR7J
$0.01180.380$180.38
Dmkx…jcpr
$0.01188.610$188.61
Ec7X…qjPY
$0.01185.390$185.39
A7Kw…n9vr
$0.01196.40$196.4
5raG…qm5Z
$0.01197.830$197.83
28fH…ugQo
$0.01197.160$197.16
2wKb…hunP
$0.01187.680$187.68
DFyD…myV6
$0.01194.220$194.22
GWcP…GBYi
$0.01201.710$201.71
Bsqy…Hbmi
$0.01195.230$195.23
CDWQ…NqUG
$0.01190.220$190.22
6CoS…MsSE
$0.01207.720$207.72
4V2D…akdP
$0.01250.250$250.25
2kr5…XeqP
$0.01254.930$254.93
15uU…EPTr
$0.01250.910$250.91
F3CB…Ndgk
$0.01252.090$252.09
2RkL…utFM
$0.01243.360$243.36
4HPC…eaVx
$0.01250.480$250.48
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

dog#001/WSOL FAQ

Frequently asked questions about the dog#001/WSOL trading pair on Solana

What is the dog#001/WSOL trading pair?
dog#001/WSOL is a DEX trading pair on Solana where dog#001 (Digital Collectible Dog) is swapped against WSOL (Wrapped Solana).
What is the current dog#001/WSOL price?
The most recent on-chain trade price for dog#001/WSOL on Solana is $0.000056. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the dog#001/WSOL 24h trading volume?
dog#001/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $21.63K.
What is dog#001?
dog#001 (Digital Collectible Dog) is the base token in the dog#001/WSOL trading pair on Solana. Its contract address is 3rAcoh6kk4weiCAD9CK7j9Ndbjpv3eRAkHJgi5DpNYaa. View full dog#001 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the dog#001/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top dog#001/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded dog#001/WSOL on Solana. Combined volume is approximately $2.1M. The highest-volume wallet traded approximately $128.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is dog#001/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for dog#001/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get dog#001/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dog#001/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.