BAS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAS/WSOL pair on Solana.

About BAS/WSOL

Base tokenBAS (Baby Asteroid Shiba)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BAS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BAS/WSOL

Total volume$5,111

Buy volume$2,130 (23 trades)

Sell volume$2,981 (27 trades)

Avg trade size$102

Largest trade$160

Latest price$0.003938

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.7% · Sell 58.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 42m 55s ago	$0.003938	BUY	1.88WSOL	$157.93	Meteora	2iZX…AgTZ
3h 43m 0s ago	$0.003929	SELL	1.4WSOL	$117.58	Meteora	2iZX…AgTZ
3h 43m 2s ago	$0.003942	BUY	0.72WSOL	$60.27	Meteora	2iZX…AgTZ
3h 43m 4s ago	$0.003912	BUY	0.85WSOL	$71.04	Meteora	2iZX…AgTZ
3h 43m 6s ago	$0.00391	SELL	0.75WSOL	$62.97	Meteora	2iZX…AgTZ
3h 43m 13s ago	$0.003904	BUY	0.97WSOL	$81.65	Meteora	2iZX…AgTZ
3h 43m 15s ago	$0.003919	SELL	1.77WSOL	$148.65	Meteora	2iZX…AgTZ
3h 43m 17s ago	$0.003939	SELL	1.61WSOL	$135.11	Meteora	2iZX…AgTZ
3h 43m 17s ago	$0.003931	BUY	1.16WSOL	$97.61	Meteora	2iZX…AgTZ
3h 43m 19s ago	$0.004075	SELL	1.9WSOL	$159.89	Meteora	2iZX…AgTZ
3h 43m 19s ago	$0.004004	SELL	1.76WSOL	$147.41	Meteora	2iZX…AgTZ
3h 43m 25s ago	$0.004136	SELL	1.23WSOL	$102.91	Meteora	2iZX…AgTZ
3h 43m 25s ago	$0.004124	BUY	1.89WSOL	$158.59	Meteora	2iZX…AgTZ
3h 43m 28s ago	$0.004054	BUY	1.69WSOL	$142.02	Meteora	2iZX…AgTZ
3h 43m 30s ago	$0.004057	SELL	1.87WSOL	$157.14	Meteora	2iZX…AgTZ
3h 43m 34s ago	$0.004119	SELL	1.33WSOL	$111.63	Meteora	2iZX…AgTZ
3h 43m 35s ago	$0.00413	BUY	0.82WSOL	$69.04	Meteora	2iZX…AgTZ
3h 43m 37s ago	$0.004086	BUY	1.43WSOL	$120.35	Meteora	2iZX…AgTZ
3h 43m 39s ago	$0.004084	SELL	1.35WSOL	$113.73	Meteora	2iZX…AgTZ
3h 43m 41s ago	$0.004096	SELL	0.58WSOL	$48.75	Meteora	2iZX…AgTZ
3h 43m 41s ago	$0.004098	BUY	0.66WSOL	$55.47	Meteora	2iZX…AgTZ
3h 43m 47s ago	$0.004126	SELL	0.97WSOL	$81.02	Meteora	2iZX…AgTZ
3h 43m 47s ago	$0.004171	SELL	1.36WSOL	$113.88	Meteora	2iZX…AgTZ
3h 43m 49s ago	$0.004228	SELL	1.51WSOL	$126.38	Meteora	2iZX…AgTZ
3h 43m 52s ago	$0.0043	BUY	0.59WSOL	$49.79	Meteora	2iZX…AgTZ
3h 43m 52s ago	$0.004284	SELL	1.33WSOL	$111.68	Meteora	2iZX…AgTZ
3h 43m 55s ago	$0.004299	SELL	0.57WSOL	$47.97	Meteora	2iZX…AgTZ
3h 43m 56s ago	$0.0043	BUY	0.51WSOL	$43.24	Meteora	2iZX…AgTZ
3h 43m 58s ago	$0.004271	BUY	0.96WSOL	$80.22	Meteora	2iZX…AgTZ
3h 44m 0s ago	$0.004271	SELL	0.96WSOL	$80.51	Meteora	2iZX…AgTZ
3h 44m 2s ago	$0.004278	BUY	0.6WSOL	$50.17	Meteora	2iZX…AgTZ
3h 44m 4s ago	$0.004299	SELL	1.66WSOL	$139.6	Meteora	2iZX…AgTZ
3h 44m 5s ago	$0.004297	BUY	1.77WSOL	$148.4	Meteora	2iZX…AgTZ
3h 44m 9s ago	$0.00429	SELL	1.44WSOL	$120.76	Meteora	2iZX…AgTZ
3h 44m 10s ago	$0.004347	SELL	1.4WSOL	$117.56	Meteora	2iZX…AgTZ
3h 44m 11s ago	$0.004353	BUY	1.12WSOL	$94.07	Meteora	2iZX…AgTZ
3h 44m 13s ago	$0.004363	SELL	1.64WSOL	$137.57	Meteora	2iZX…AgTZ
3h 44m 17s ago	$0.004373	BUY	1.08WSOL	$90.83	Meteora	2iZX…AgTZ
3h 44m 18s ago	$0.004378	SELL	1.34WSOL	$112.59	Meteora	2iZX…AgTZ
3h 44m 19s ago	$0.004376	BUY	1.44WSOL	$120.93	Meteora	2iZX…AgTZ
3h 44m 20s ago	$0.004361	SELL	0.72WSOL	$60.57	Meteora	2iZX…AgTZ
3h 44m 21s ago	$0.00434	BUY	1.8WSOL	$150.74	Meteora	2iZX…AgTZ
3h 44m 24s ago	$0.004315	SELL	0.56WSOL	$47.38	Meteora	2iZX…AgTZ
3h 44m 25s ago	$0.004311	BUY	0.8WSOL	$67.23	Meteora	2iZX…AgTZ
3h 44m 25s ago	$0.004282	BUY	0.64WSOL	$53.45	Meteora	2iZX…AgTZ
3h 44m 28s ago	$0.004296	SELL	1.37WSOL	$114.64	Meteora	2iZX…AgTZ
3h 44m 30s ago	$0.004309	BUY	0.76WSOL	$64.18	Meteora	2iZX…AgTZ
3h 44m 35s ago	$0.004269	BUY	1.23WSOL	$103.18	Meteora	2iZX…AgTZ
3h 44m 37s ago	$0.004272	SELL	1.43WSOL	$119.78	Meteora	2iZX…AgTZ
3h 44m 43s ago	$0.004335	SELL	1.7WSOL	$143.06	Meteora	2iZX…AgTZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3rLx…aXk5	$7.74K	4.06M	3.06M	$7.12M
ECFX…6Yvg	$7.59K	4.96M	3.58M	$8.54M
ESnG…kEzJ	$7.46K	3.89M	2.93M	$6.82M
CaRo…EVWJ	$7.12K	1.97M	1.75M	$3.72M
HuNr…kikk	$6.22K	4.28M	2.62M	$6.9M
3iN8…gjof	$6.08K	19.61M	19.6M	$39.21M
FA6B…pdwP	$5.39K	1.19M	988.08K	$2.18M
9n86…ZgtQ	$5.07K	963.91M	0	$963.91M
3hCP…b9Ki	$4.97K	4.06M	1.14M	$5.2M
7mpz…fUDR	$4.83K	1.56M	1.25M	$2.81M
FKbC…X41z	$4.82K	1.12M	927.49K	$2.05M
D3PS…JNFj	$4.66K	979.41K	761.24K	$1.74M
ASV1…N3MU	$4.63K	1.3M	1.12M	$2.42M
9gHq…AMEF	$4.63K	1.46M	1.13M	$2.58M
6rbR…hxZX	$4.57K	1.42M	1.1M	$2.52M
Cz19…yPGf	$4.54K	1.18M	976.7K	$2.16M
ASsH…Sw4s	$4.53K	1.4M	1.23M	$2.64M
HaKA…AcX6	$4.52K	1.1M	913.88K	$2.01M
ASka…SViw	$4.5K	1.18M	1.03M	$2.21M
CA6M…3Bav	$4.48K	4.01M	1.13M	$5.14M
5ZVS…taYF	$4.45K	931.88K	765.75K	$1.7M
9rEQ…kxC7	$4.4K	901.96K	736.03K	$1.64M
uGab…Ss2t	$4.4K	1.11M	924.42K	$2.04M
9frM…B2Yz	$4.39K	1.64M	1.28M	$2.92M
752K…X17f	$4.39K	1.33M	1.13M	$2.47M
9htU…Svas	$4.38K	1.29M	1.12M	$2.41M
787R…bGJV	$4.37K	1.11M	922.19K	$2.04M
87KY…LUBh	$4.32K	1.01M	848.02K	$1.86M
GABA…fX4y	$4.23K	947.75K	739.42K	$1.69M
38kr…xWkJ	$4.21K	1.56M	1.36M	$2.92M
AKkP…GArn	$4.17K	1.22M	1.02M	$2.24M
Bs1n…SdmJ	$4.15K	1.21M	916.52K	$2.13M
9JS2…bamE	$4.14K	1.07M	773.04K	$1.84M
9FqE…t3rZ	$4.03K	930K	746.92K	$1.68M
7bLd…xRZ7	$4.03K	1.32M	1.08M	$2.4M
7mJU…WnLv	$3.98K	769.5K	654.6K	$1.42M
3T7u…84pf	$3.98K	1.01M	809.96K	$1.82M
GkEu…65QL	$3.96K	897.3K	723.28K	$1.62M
AxJB…egsU	$3.93K	996.06K	711.93K	$1.71M
G8Ji…Nt8D	$3.93K	899.57K	656.47K	$1.56M
5hfY…HSve	$3.93K	1.15M	934.41K	$2.08M
DfQb…nXF6	$3.9K	1.28M	1.04M	$2.31M
DMdp…HLQD	$3.9K	825.9K	750.68K	$1.58M
jUF1…7qaY	$3.89K	902.65K	734.31K	$1.64M
4ro6…TWtx	$3.89K	663.14K	582.84K	$1.25M
G5wk…4367	$3.87K	1.06M	810.29K	$1.87M
C2GH…pvW8	$3.82K	783.37K	529.48K	$1.31M
DmbJ…6d9o	$3.8K	1.03M	855.66K	$1.89M
9cy7…Zr78	$3.78K	881.98K	677.12K	$1.56M
EEtE…j67d	$3.76K	920.5K	718.15K	$1.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BAS/WSOL FAQ

Frequently asked questions about the BAS/WSOL trading pair on Solana

What is the BAS/WSOL trading pair?

BAS/WSOL is a DEX trading pair on Solana where BAS (Baby Asteroid Shiba) is swapped against WSOL (Wrapped Solana).

What is the current BAS/WSOL price?

The most recent on-chain trade price for BAS/WSOL on Solana is $0.003938. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BAS/WSOL 24h trading volume?

BAS/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $5.11K.

What is BAS?

BAS (Baby Asteroid Shiba) is the base token in the BAS/WSOL trading pair on Solana. Its contract address is 3o1Fb3eVkirBbbrV5BbJZYbAhzUePaY3gQSEYsHWEEcV. View full BAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BAS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BAS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BAS/WSOL on Solana. Combined volume is approximately $383.26K. The highest-volume wallet traded approximately $7.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is BAS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BAS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BAS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.