HISS/PTR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HISS/PTR pair on Solana.

About HISS/PTR

Quote tokenPTR (Pootarpi)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 18:58:00SolanaPumpswapSELLHISS264.19K-0.22-200
03/04 11:58:00SolanaPumpswapSELLHISS89.77K-0.08-200
03/04 11:57:00SolanaPumpswapSELLHISS55.87K-0.05-100
03/04 11:55:00SolanaPumpswapSELLHISS263.74K-0.27-100
03/04 11:55:00SolanaPumpswapBUYHISS41.28K-0.04-100
02/04 16:27:00SolanaPumpswapSELLHISS48.05K-0.06-100
02/04 16:26:00SolanaPumpswapBUYHISS266.03K-0.29-100
01/04 14:00:00SolanaPumpswapBUYHISS69.07K-0.06-100
01/04 13:56:00SolanaPumpswapBUYHISS129.83K-0.11-100
30/03 11:11:00SolanaPumpswapBUYHISS102.76K-0.08-100
28/03 08:07:00SolanaPumpswapBUYHISS67.35K-0.05-100
27/03 23:22:00SolanaPumpswapSELLHISS74.3K-0.05-100
27/03 23:20:00SolanaPumpswapSELLHISS68.61K-0.05-100
27/03 23:19:00SolanaPumpswapSELLHISS57.59K-0.05-100
27/03 16:09:00SolanaPumpswapBUYHISS87.94K-0.07-100
27/03 16:04:00SolanaPumpswapSELLHISS93.19K-0.07-100
27/03 15:59:00SolanaPumpswapBUYHISS57.05K-0.05-100
27/03 10:23:00SolanaPumpswapBUYHISS56.8K-0.04-100
25/03 09:00:00SolanaPumpswapBUYHISS56.51K-0.04-100
23/03 12:40:00SolanaPumpswapBUYHISS99.1K-0.07-100
23/03 12:30:00SolanaPumpswapSELLHISS87.77K-0.06-100
23/03 12:29:00SolanaPumpswapBUYHISS195.32K-0.13-100
23/03 12:16:00SolanaPumpswapBUYHISS325.89K-0.18-200
23/03 09:26:00SolanaPumpswapBUYHISS108.26K-0.05-100
23/03 08:03:00SolanaPumpswapBUYHISS196.72K-0.09-100
23/03 07:44:00SolanaPumpswapSELLHISS191.56K-0.08-100
23/03 07:28:00SolanaPumpswapBUYHISS106.81K-0.05-100
23/03 06:05:00SolanaPumpswapSELLHISS225.03K-0.1-200
23/03 03:00:00SolanaPumpswapSELLHISS190.6K-0.1-100
23/03 02:47:00SolanaPumpswapSELLHISS261.28K-0.16-100
23/03 01:51:00SolanaPumpswapSELLHISS86.68K-0.06-100
23/03 01:32:00SolanaPumpswapSELLHISS190.6K-0.15-100
23/03 01:27:00SolanaPumpswapSELLHISS76.19K-0.07-100
22/03 17:13:00SolanaPumpswapSELLHISS74.32K-0.07-100
22/03 14:34:00SolanaPumpswapBUYHISS106.35K-0.1-100
22/03 13:57:00SolanaPumpswapBUYHISS130.58K-0.11-100
22/03 13:49:00SolanaPumpswapBUYHISS84.49K-0.06-100
22/03 13:47:00SolanaPumpswapBUYHISS85.51K-0.06-100
22/03 13:14:00SolanaPumpswapSELLHISS340.6K-0.25-200
22/03 12:14:00SolanaPumpswapSELLHISS135.3K-0.11-100
22/03 11:53:00SolanaPumpswapSELLHISS88.31K-0.08-100
22/03 06:42:00SolanaPumpswapBUYHISS149.11K-0.13-100
22/03 06:29:00SolanaPumpswapSELLHISS171.25K-0.15-100
22/03 06:18:00SolanaPumpswapSELLHISS147.84K-0.15-100
22/03 05:52:00SolanaPumpswapBUYHISS300.86K-0.3-100
22/03 05:50:00SolanaPumpswapSELLHISS330.03K-0.33-100
22/03 00:43:00SolanaPumpswapSELLHISS82.61K-0.1-100
22/03 00:28:00SolanaPumpswapSELLHISS79.44K-0.1-100
22/03 00:26:00SolanaPumpswapSELLHISS141.23K-0.2-200
22/03 00:17:00SolanaPumpswapBUYHISS158.82K-0.22-100

HISS/PTR FAQ

Frequently asked questions about the HISS/PTR trading pair on Solana

What is the HISS/PTR trading pair?
HISS/PTR is a DEX trading pair on Solana where HISS (Snake of Solana) is swapped against PTR (Pootarpi).
What is HISS?
HISS (Snake of Solana) is the base token in the HISS/PTR trading pair on Solana. Its contract address is 3kM6vNo8WeCd7DY3EZBjPuFQ9h8gi3Bm5T8rFPQq1WBt. View full HISS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PTR?
PTR (Pootarpi) is the quote token in the HISS/PTR trading pair on Solana. Its contract address is 7wcnnmEwS6sjdaN7o7cxAXYbRCmqerSUJv1sPUtg2xdd. View full PTR analytics.
Is HISS/PTR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HISS/PTR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HISS/PTR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HISS/PTR analytics dashboard or trading system. Explore more on the Solana DEX overview.