PbP/PENGU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PbP/PENGU pair on Solana.

About PbP/PENGU

PbP/PENGU activity (24h)

Market Insights

Trade statistics (24h)
17 recent trades for PbP/PENGU
Total volume$5
Buy volume$1 (2 trades)
Sell volume$5 (15 trades)
Avg trade size$0
Largest trade$1
Latest price$0.000298
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 13.5% · Sell 86.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 17s ago$0.000298SELL
22.57PENGU
$0.16SolanaRaydium
1h 10m 16s ago$0.000299SELL
47.8PENGU
$0.35SolanaRaydium
2h 38m 6s ago$0.000297SELL
17.92PENGU
$0.13SolanaRaydium
2h 38m 15s ago$0.000297SELL
18.37PENGU
$0.13SolanaRaydium
2h 38m 15s ago$0.000297SELL
18.89PENGU
$0.14SolanaRaydium
3h 37m 46s ago$0.000299BUY
48.48PENGU
$0.35SolanaRaydium
4h 4m 35s ago$0.000298SELL
72.08PENGU
$0.52SolanaRaydium
4h 5m 9s ago$0.000297SELL
49.77PENGU
$0.36SolanaRaydium
4h 6m 41s ago$0.000297SELL
48.16PENGU
$0.35SolanaRaydium
4h 7m 42s ago$0.000296SELL
50.44PENGU
$0.36SolanaRaydium
4h 17m 35s ago$0.000296SELL
54.83PENGU
$0.39SolanaRaydium
4h 47m 12s ago$0.000295SELL
70.81PENGU
$0.5SolanaRaydium
4h 54m 59s ago$0.000296SELL
48.29PENGU
$0.34SolanaRaydium
5h 24m 31s ago$0.000295SELL
38.95PENGU
$0.28SolanaRaydium
5h 43m 15s ago$0.000295BUY
55.46PENGU
$0.39SolanaRaydium
6h 38m 38s ago$0.000297SELL
52.11PENGU
$0.37SolanaRaydium
9h 56m 34s ago$0.000295SELL
49.28PENGU
$0.35SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$0.925$0.00030.00%0.00%-0.47%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$4.252.5K11.82K$14.32K
$0.6702.28K$2.28K
$0.5601.88K$1.88K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$328.76
Get API

PbP/PENGU FAQ

Frequently asked questions about the PbP/PENGU trading pair on Solana

What is the PbP/PENGU trading pair?
PbP/PENGU is a DEX trading pair on Solana where PbP (Pixel by Pixel) is swapped against PENGU (Pudgy Penguins). It is actively traded across 1 DEX market on Solana.
What is the current PbP/PENGU price?
The most recent on-chain trade price for PbP/PENGU on Solana is $0.000298. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.92.
What is the PbP/PENGU price change?
Based on the highest-volume DEX market for PbP/PENGU on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PbP/PENGU 24h trading volume?
PbP/PENGU has 17 recent trades in the live stream (2 buys, 15 sells) with a combined volume of approximately $5.48. Across all DEX markets, the 24h volume is approximately $0.92.
Where is PbP/PENGU traded?
PbP/PENGU is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is PbP?
PbP (Pixel by Pixel) is the base token in the PbP/PENGU trading pair on Solana. Its contract address is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4. View full PbP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENGU?
PENGU (Pudgy Penguins) is the quote token in the PbP/PENGU trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics.
How many liquidity pools does PbP/PENGU have?
PbP/PENGU has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PbP/PENGU traders?
The top traders leaderboard tracks 3 wallets that have traded PbP/PENGU on Solana. Combined volume is approximately $5.48. The highest-volume wallet traded approximately $4.25. Use the Top Traders tab to identify whales and track smart money flows.
Is PbP/PENGU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PbP/PENGU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PbP/PENGU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PbP/PENGU analytics dashboard or trading system. Explore more on the Solana DEX overview.