FUN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FUN/WSOL pair on Solana.

About FUN/WSOL

Base tokenFUN (YOUR)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

FUN/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
5dqa…v2ip
-$219.79
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 30m 6s agoSolanaMeteoraSELLFUN
WSOL
1.03M-0.03$2.54100
5dqa…v2ip
14h 32m 6s agoSolanaMeteoraSELLFUN
WSOL
33.16M-0.98$84.29100
5dqa…v2ip
14h 38m 6s agoSolanaMeteoraSELLFUN
WSOL
1.72M-0.05$4.53100
5dqa…v2ip
14h 41m 6s agoSolanaMeteoraSELLFUN
WSOL
47.37M-1.43$123.12100
5dqa…v2ip
14h 41m 6s agoSolanaMeteoraBUYFUN
WSOL
30.31M-1$85.86100
5dqa…v2ip
14h 44m 6s agoSolanaMeteoraBUYFUN
WSOL
2.86M-0.1$8.62100
5dqa…v2ip
14h 45m 6s agoSolanaMeteoraSELLFUN
WSOL
2.27M-0.07$6.17100
5dqa…v2ip
14h 46m 6s agoSolanaMeteoraSELLFUN
WSOL
334.17M-15.71$1.35K900
5dqa…v2ip
14h 47m 6s agoSolanaMeteoraSELLFUN
WSOL
2.27M-0.14$11.93100
5dqa…v2ip
14h 47m 6s agoSolanaMeteoraBUYFUN
WSOL
49.31M-3.56$307.11200
5dqa…v2ip
14h 48m 6s agoSolanaMeteoraSELLFUN
WSOL
89.82M-6.16$530.87900
5dqa…v2ip
14h 48m 6s agoSolanaMeteoraBUYFUN
WSOL
6.05M-0.41$35.4300
5dqa…v2ip
14h 49m 6s agoSolanaJupiterBUYFUN
WSOL
2.91M-0.38$32.61100-
14h 49m 6s agoSolanaMeteoraBUYFUN
WSOL
47.79M-4.82$415.931200
5dqa…v2ip
14h 49m 6s agoSolanaJupiterSELLFUN
WSOL
11.16M-0.97$83.41300-
14h 49m 6s agoSolanaMeteoraSELLFUN
WSOL
204.54M-20.45$1.76K3200
5dqa…v2ip
14h 50m 6s agoSolanaMeteoraSELLFUN
WSOL
103.79M-13.66$1.18K1300
5dqa…v2ip
14h 50m 6s agoSolanaMeteoraBUYFUN
WSOL
64.96M-8.83$761.221800
5dqa…v2ip
14h 51m 6s agoSolanaMeteoraSELLFUN
WSOL
44.19M-7.12$614.311500
5dqa…v2ip
14h 51m 6s agoSolanaJupiterSELLFUN
WSOL
100K-0.01$1.29100-
14h 51m 6s agoSolanaMeteoraBUYFUN
WSOL
56.21M-9.96$858.951200
5dqa…v2ip
14h 52m 6s agoSolanaMeteoraSELLFUN
WSOL
135.78M-25.7$2.22K2200
5dqa…v2ip
14h 52m 6s agoSolanaJupiterSELLFUN
WSOL
15.27M-3.12$268.81200-
14h 52m 6s agoSolanaMeteoraBUYFUN
WSOL
81.27M-18.14$1.56K1500
5dqa…v2ip
14h 53m 6s agoSolanaMeteoraSELLFUN
WSOL
19.84M-3.26$281.231300
5dqa…v2ip
14h 53m 6s agoSolanaJupiterBUYFUN
WSOL
541.83K-0.11$9.18100-
14h 53m 6s agoSolanaMeteoraBUYFUN
WSOL
121.19M-21.08$1.82K1700
5dqa…v2ip
14h 54m 6s agoSolanaMeteoraBUYFUN
WSOL
107.31M-12.38$1.07K800
5dqa…v2ip
14h 54m 6s agoSolanaMeteoraSELLFUN
WSOL
19.23M-1.78$153.51500
5dqa…v2ip
14h 54m 6s agoSolanaJupiterBUYFUN
WSOL
19.78M-2$172.47100-
14h 55m 6s agoSolanaMeteoraBUYFUN
WSOL
355.52M-38.98$3.36K5100
5dqa…v2ip
14h 55m 6s agoSolanaMeteoraSELLFUN
WSOL
321.49M-32.25$2.78K3700
5dqa…v2ip
14h 55m 6s agoSolanaJupiterSELLFUN
WSOL
22.48M-2.8$241.77200-
14h 56m 6s agoSolanaMeteoraBUYFUN
WSOL
441.32M-23.61$2.04K1900
5dqa…v2ip
14h 56m 6s agoSolanaMeteoraSELLFUN
WSOL
944.45K-0.07$6.25100
5dqa…v2ip
14h 56m 6s agoSolanaJupiterBUYFUN
WSOL
25.79M-2.03$175.07200-

FUN/WSOL FAQ

Frequently asked questions about the FUN/WSOL trading pair on Solana

What is the FUN/WSOL trading pair?
FUN/WSOL is a DEX trading pair on Solana where FUN (YOUR) is swapped against WSOL (Wrapped Solana).
What is FUN?
FUN (YOUR) is the base token in the FUN/WSOL trading pair on Solana. Its contract address is 3dHn9kQ5wowWyMXHdSFxR2rZjdDPsAtk3L5SchaJYouR. View full FUN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FUN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does FUN/WSOL have?
FUN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is FUN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FUN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FUN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FUN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.